華夏
1305 成交量僅含一般交易、盤後定價交易11.20
-0.65 -5.49%來看看今天全站最強的持股績效是什麼組合吧！單日＋19.82%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/28 | 6,770 | -2 | 93 | 51 | 1.37 | 11 | 0.28 | 11.2 | -5.49 | 3,914 |
| 07/27 | 6,772 | -131 | 42 | 42 | 0.62 | 4 | 0.09 | 11.85 | -4.82 | 4,351 |
| 07/24 | 6,903 | -25 | -- | -- | -- | 88 | 3.38 | 12.45 | -2.35 | 2,604 |
| 07/23 | 6,928 | -22 | -- | -- | -- | 83 | 1.48 | 12.75 | 0.39 | 5,617 |
| 07/22 | 6,950 | -59 | -- | -- | -- | -- | -- | 12.7 | 2.01 | 1,618 |
| 07/21 | 7,009 | -50 | -- | -- | -- | -- | -- | 12.45 | 0.81 | 1,248 |
| 07/20 | 7,059 | 12 | -- | -- | -- | -- | -- | 12.35 | -2.37 | 2,628 |
| 07/17 | 7,047 | -97 | -- | -- | -- | -- | -- | 12.65 | -3.80 | 3,015 |
| 07/16 | 7,144 | -194 | 5 | -1 | 0.07 | 1 | 0.04 | 13.15 | 1.15 | 2,804 |
| 07/15 | 7,338 | -186 | 6 | 3 | 0.08 | 4 | 0.12 | 13 | 2.36 | 3,288 |
| 07/14 | 7,524 | -61 | 3 | -7 | 0.04 | 7 | 0.14 | 12.7 | -1.93 | 5,087 |
| 07/13 | 7,585 | -64 | 10 | -7 | 0.13 | -- | -- | 12.95 | 1.17 | 2,870 |
| 07/09 | 7,649 | -167 | 17 | -3 | 0.22 | 3 | 0.08 | 12.8 | -3.03 | 3,678 |
| 07/08 | 7,816 | -190 | 20 | -24 | 0.26 | 6 | 0.10 | 13.2 | -3.30 | 6,034 |
| 07/07 | 8,006 | -336 | 44 | -17 | 0.55 | 3 | 0.07 | 13.65 | -3.19 | 4,441 |
| 07/06 | 8,342 | -68 | 61 | 14 | 0.73 | 7 | 0.08 | 14.1 | -5.05 | 8,331 |
| 07/03 | 8,410 | 1,791 | 47 | 6 | 0.56 | 48 | 0.20 | 14.85 | 8.39 | 23,447 |
| 07/02 | 6,619 | -81 | 41 | 7 | 0.62 | 7 | 0.14 | 13.7 | 5.38 | 5,039 |
| 07/01 | 6,700 | 53 | 34 | -1 | 0.51 | -- | -- | 13 | -0.76 | 1,681 |
| 06/30 | 6,647 | -154 | 35 | -13 | 0.53 | 2 | 0.09 | 13.1 | 1.55 | 2,190 |
| 06/29 | 6,801 | 128 | 48 | -13 | 0.71 | 4 | 0.22 | 12.9 | -0.77 | 1,841 |
| 06/26 | 6,673 | -29 | 61 | 6 | 0.91 | 4 | 0.15 | 13 | -2.26 | 2,608 |
| 06/25 | 6,702 | -54 | 55 | 0 | 0.82 | 1 | 0.03 | 13.3 | 0.00 | 3,510 |
| 06/24 | 6,756 | -350 | 55 | 31 | 0.81 | -- | -- | 13.3 | 5.14 | 4,015 |
| 06/23 | 7,106 | 138 | 24 | -15 | 0.34 | 6 | 0.17 | 12.65 | -5.60 | 3,572 |
| 06/22 | 6,968 | -253 | 39 | 2 | 0.56 | 1 | 0.03 | 13.4 | 1.13 | 3,255 |
| 06/18 | 7,221 | 473 | 37 | 0 | 0.51 | 3 | 0.06 | 13.25 | 3.52 | 4,707 |
| 06/17 | 6,748 | -91 | 37 | 2 | 0.55 | 1 | 0.07 | 12.8 | 1.19 | 1,429 |
| 06/16 | 6,839 | -33 | 35 | -12 | 0.51 | -- | -- | 12.65 | 0.00 | 2,428 |
| 06/15 | 6,872 | -5 | 47 | 12 | 0.68 | 2 | 0.08 | 12.65 | 0.00 | 2,361 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/28 | 6,770 | 145,262 | 4.66 | 93 | 145,262 | 0.06 | 11.2 | -5.49 | 3,914 |
| 07/27 | 6,772 | 145,262 | 4.66 | 42 | 145,262 | 0.03 | 11.85 | -4.82 | 4,351 |
| 07/24 | 6,903 | 145,262 | 4.75 | -- | 145,262 | -- | 12.45 | -2.35 | 2,604 |
| 07/23 | 6,928 | 145,262 | 4.77 | -- | 145,262 | -- | 12.75 | 0.39 | 5,617 |
| 07/22 | 6,950 | 145,262 | 4.78 | -- | 145,262 | -- | 12.7 | 2.01 | 1,618 |
| 07/21 | 7,009 | 145,262 | 4.83 | -- | 145,262 | -- | 12.45 | 0.81 | 1,248 |
| 07/20 | 7,059 | 145,262 | 4.86 | -- | 145,262 | -- | 12.35 | -2.37 | 2,628 |
| 07/17 | 7,047 | 145,262 | 4.85 | -- | 145,262 | -- | 12.65 | -3.80 | 3,015 |
| 07/16 | 7,144 | 145,262 | 4.92 | 5 | 145,262 | 0.00 | 13.15 | 1.15 | 2,804 |
| 07/15 | 7,338 | 145,262 | 5.05 | 6 | 145,262 | 0.00 | 13 | 2.36 | 3,288 |
| 07/14 | 7,524 | 145,262 | 5.18 | 3 | 145,262 | 0.00 | 12.7 | -1.93 | 5,087 |
| 07/13 | 7,585 | 145,262 | 5.22 | 10 | 145,262 | 0.01 | 12.95 | 1.17 | 2,870 |
| 07/09 | 7,649 | 145,262 | 5.27 | 17 | 145,262 | 0.01 | 12.8 | -3.03 | 3,678 |
| 07/08 | 7,816 | 145,262 | 5.38 | 20 | 145,262 | 0.01 | 13.2 | -3.30 | 6,034 |
| 07/07 | 8,006 | 145,262 | 5.51 | 44 | 145,262 | 0.03 | 13.65 | -3.19 | 4,441 |
| 07/06 | 8,342 | 145,262 | 5.74 | 61 | 145,262 | 0.04 | 14.1 | -5.05 | 8,331 |
| 07/03 | 8,410 | 145,262 | 5.79 | 47 | 145,262 | 0.03 | 14.85 | 8.39 | 23,447 |
| 07/02 | 6,619 | 145,262 | 4.56 | 41 | 145,262 | 0.03 | 13.7 | 5.38 | 5,039 |
| 07/01 | 6,700 | 145,262 | 4.61 | 34 | 145,262 | 0.02 | 13 | -0.76 | 1,681 |
| 06/30 | 6,647 | 145,262 | 4.58 | 35 | 145,262 | 0.02 | 13.1 | 1.55 | 2,190 |
| 06/29 | 6,801 | 145,262 | 4.68 | 48 | 145,262 | 0.03 | 12.9 | -0.77 | 1,841 |
| 06/26 | 6,673 | 145,262 | 4.59 | 61 | 145,262 | 0.04 | 13 | -2.26 | 2,608 |
| 06/25 | 6,702 | 145,262 | 4.61 | 55 | 145,262 | 0.04 | 13.3 | 0.00 | 3,510 |
| 06/24 | 6,756 | 145,262 | 4.65 | 55 | 145,262 | 0.04 | 13.3 | 5.14 | 4,015 |
| 06/23 | 7,106 | 145,262 | 4.89 | 24 | 145,262 | 0.02 | 12.65 | -5.60 | 3,572 |
| 06/22 | 6,968 | 145,262 | 4.80 | 39 | 145,262 | 0.03 | 13.4 | 1.13 | 3,255 |
| 06/18 | 7,221 | 145,262 | 4.97 | 37 | 145,262 | 0.03 | 13.25 | 3.52 | 4,707 |
| 06/17 | 6,748 | 145,262 | 4.65 | 37 | 145,262 | 0.03 | 12.8 | 1.19 | 1,429 |
| 06/16 | 6,839 | 145,262 | 4.71 | 35 | 145,262 | 0.02 | 12.65 | 0.00 | 2,428 |
| 06/15 | 6,872 | 145,262 | 4.73 | 47 | 145,262 | 0.03 | 12.65 | 0.00 | 2,361 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/28 | 1,229 | 18,583 | 1,229 | 1,376.48 | 11.2 | -5.49 | 3,914 |
| 07/27 | 706 | 17,354 | 190 | 225.15 | 11.85 | -4.82 | 4,351 |
| 07/24 | 10 | 17,164 | -369 | -459.41 | 12.45 | -2.35 | 2,604 |
| 07/23 | 44 | 17,533 | -353 | -450.08 | 12.75 | 0.39 | 5,617 |
| 07/22 | 23 | 17,886 | -113 | -143.51 | 12.7 | 2.01 | 1,618 |
| 07/21 | 2 | 17,999 | -104 | -129.48 | 12.45 | 0.81 | 1,248 |
| 07/20 | 95 | 18,103 | 80 | 98.8 | 12.35 | -2.37 | 2,628 |
| 07/17 | 447 | 18,023 | -1,358 | -1,717.87 | 12.65 | -3.80 | 3,015 |
| 07/16 | 96 | 19,381 | -532 | -699.58 | 13.15 | 1.15 | 2,804 |
| 07/15 | 296 | 19,913 | 212 | 275.6 | 13 | 2.36 | 3,288 |
| 07/14 | 744 | 19,701 | 708 | 899.16 | 12.7 | -1.93 | 5,087 |
| 07/13 | 237 | 18,993 | 209 | 270.66 | 12.95 | 1.17 | 2,870 |
| 07/09 | 175 | 18,784 | 27 | 34.56 | 12.8 | -3.03 | 3,678 |
| 07/08 | 325 | 18,757 | 325 | 429 | 13.2 | -3.30 | 6,034 |
| 07/07 | 133 | 18,432 | 133 | 181.55 | 13.65 | -3.19 | 4,441 |
| 07/06 | 831 | 18,299 | 441 | 621.81 | 14.1 | -5.05 | 8,331 |
| 07/03 | 1,057 | 17,858 | 1,057 | 1,569.65 | 14.85 | 8.39 | 23,447 |
| 07/02 | 61 | 16,801 | -826 | -1,131.62 | 13.7 | 5.38 | 5,039 |
| 07/01 | 93 | 17,627 | -60 | -78 | 13 | -0.76 | 1,681 |
| 06/30 | 46 | 17,687 | -1,217 | -1,594.27 | 13.1 | 1.55 | 2,190 |
| 06/29 | 10 | 18,904 | -33 | -42.57 | 12.9 | -0.77 | 1,841 |
| 06/26 | 74 | 18,937 | -977 | -1,270.1 | 13 | -2.26 | 2,608 |
| 06/25 | 272 | 19,914 | 242 | 321.86 | 13.3 | 0.00 | 3,510 |
| 06/24 | 19 | 19,672 | -1,078 | -1,433.74 | 13.3 | 5.14 | 4,015 |
| 06/23 | 215 | 20,750 | 66 | 83.49 | 12.65 | -5.60 | 3,572 |
| 06/22 | 60 | 20,684 | -188 | -251.92 | 13.4 | 1.13 | 3,255 |
| 06/18 | 36 | 20,872 | -385 | -510.13 | 13.25 | 3.52 | 4,707 |
| 06/17 | 17 | 21,257 | -145 | -185.6 | 12.8 | 1.19 | 1,429 |
| 06/16 | 44 | 21,402 | -45 | -56.93 | 12.65 | 0.00 | 2,428 |
| 06/15 | 217 | 21,447 | -3 | -3.8 | 12.65 | 0.00 | 2,361 |
