華夏
1305 成交量僅含一般交易、盤後定價交易12.50
-0.20 -1.57%來看看今天全站最強的持股績效是什麼組合吧！單日＋12.84%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/22 | 5,324 | -91 | 45 | -2 | 0.85 | 8 | 0.96 | 12.5 | -1.57 | 831 |
| 10/21 | 5,415 | -129 | 47 | 0 | 0.87 | 1 | 0.08 | 12.7 | 0.00 | 1,197 |
| 10/20 | 5,544 | 22 | 47 | 0 | 0.85 | 5 | 0.46 | 12.7 | -1.17 | 1,090 |
| 10/19 | 5,522 | -37 | 47 | -1 | 0.85 | 2 | 0.14 | 12.85 | -2.28 | 1,394 |
| 10/16 | 5,559 | -23 | 48 | 0 | 0.86 | -- | -- | 13.15 | 0.00 | 2,347 |
| 10/15 | 5,582 | -76 | 48 | -5 | 0.86 | 4 | 0.07 | 13.15 | -4.01 | 5,577 |
| 10/14 | 5,658 | -230 | 53 | -8 | 0.94 | 2 | 0.03 | 13.7 | 3.40 | 6,286 |
| 10/13 | 5,888 | -95 | 61 | -4 | 1.04 | -- | -- | 13.25 | 0.76 | 3,279 |
| 10/12 | 5,983 | -177 | 65 | 6 | 1.09 | 1 | 0.04 | 13.15 | 1.15 | 2,311 |
| 10/08 | 6,160 | -153 | 59 | 32 | 0.96 | 6 | 0.19 | 13 | 0.78 | 3,146 |
| 10/07 | 6,313 | 29 | 27 | 2 | 0.43 | 2 | 0.06 | 12.9 | 4.03 | 3,151 |
| 10/06 | 6,284 | -4 | 25 | 1 | 0.40 | -- | -- | 12.4 | 0.40 | 727 |
| 10/05 | 6,288 | 179 | 24 | -1 | 0.38 | -- | -- | 12.35 | -1.59 | 1,215 |
| 10/02 | 6,109 | -280 | 25 | 1 | 0.41 | 2 | 0.07 | 12.55 | 3.29 | 2,745 |
| 10/01 | 6,389 | 27 | 24 | 0 | 0.38 | 2 | 0.30 | 12.15 | -1.62 | 658 |
| 09/30 | 6,362 | -121 | 24 | 0 | 0.38 | 1 | 0.06 | 12.35 | 2.07 | 1,609 |
| 09/29 | 6,483 | -10 | 24 | -2 | 0.37 | -- | -- | 12.1 | 0.00 | 1,143 |
| 09/24 | 6,493 | -28 | 26 | 2 | 0.40 | 4 | 0.57 | 12.1 | 0.41 | 696 |
| 09/23 | 6,521 | -15 | 24 | 0 | 0.37 | 1 | 0.12 | 12.05 | 0.00 | 834 |
| 09/22 | 6,536 | 3 | 24 | 0 | 0.37 | 6 | 0.81 | 12.05 | 0.42 | 737 |
| 09/21 | 6,533 | -37 | 24 | 0 | 0.37 | 1 | 0.16 | 12 | 0.42 | 618 |
| 09/18 | 6,570 | 236 | 24 | -2 | 0.37 | 5 | 0.25 | 11.95 | -2.85 | 1,966 |
| 09/17 | 6,334 | -46 | 26 | -10 | 0.41 | 2 | 0.08 | 12.3 | 2.93 | 2,504 |
| 09/16 | 6,380 | -74 | 36 | 2 | 0.56 | -- | -- | 11.95 | 2.14 | 1,271 |
| 09/15 | 6,454 | -30 | 34 | 4 | 0.53 | 3 | 0.30 | 11.7 | -1.68 | 988 |
| 09/14 | 6,484 | 173 | 30 | 1 | 0.46 | 1 | 0.07 | 11.9 | -2.06 | 1,444 |
| 09/11 | 6,311 | 47 | 29 | 0 | 0.46 | 3 | 0.19 | 12.15 | -0.82 | 1,587 |
| 09/10 | 6,264 | 67 | 29 | 0 | 0.46 | 2 | 0.14 | 12.25 | -2.00 | 1,441 |
| 09/09 | 6,197 | -66 | 29 | 2 | 0.47 | 2 | 0.10 | 12.5 | 2.88 | 2,001 |
| 09/08 | 6,263 | 2 | 27 | 0 | 0.43 | 1 | 0.13 | 12.15 | 0.00 | 782 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/22 | 5,324 | 145,262 | 3.67 | 45 | 145,262 | 0.03 | 12.5 | -1.57 | 831 |
| 10/21 | 5,415 | 145,262 | 3.73 | 47 | 145,262 | 0.03 | 12.7 | 0.00 | 1,197 |
| 10/20 | 5,544 | 145,262 | 3.82 | 47 | 145,262 | 0.03 | 12.7 | -1.17 | 1,090 |
| 10/19 | 5,522 | 145,262 | 3.80 | 47 | 145,262 | 0.03 | 12.85 | -2.28 | 1,394 |
| 10/16 | 5,559 | 145,262 | 3.83 | 48 | 145,262 | 0.03 | 13.15 | 0.00 | 2,347 |
| 10/15 | 5,582 | 145,262 | 3.84 | 48 | 145,262 | 0.03 | 13.15 | -4.01 | 5,577 |
| 10/14 | 5,658 | 145,262 | 3.90 | 53 | 145,262 | 0.04 | 13.7 | 3.40 | 6,286 |
| 10/13 | 5,888 | 145,262 | 4.05 | 61 | 145,262 | 0.04 | 13.25 | 0.76 | 3,279 |
| 10/12 | 5,983 | 145,262 | 4.12 | 65 | 145,262 | 0.04 | 13.15 | 1.15 | 2,311 |
| 10/08 | 6,160 | 145,262 | 4.24 | 59 | 145,262 | 0.04 | 13 | 0.78 | 3,146 |
| 10/07 | 6,313 | 145,262 | 4.35 | 27 | 145,262 | 0.02 | 12.9 | 4.03 | 3,151 |
| 10/06 | 6,284 | 145,262 | 4.33 | 25 | 145,262 | 0.02 | 12.4 | 0.40 | 727 |
| 10/05 | 6,288 | 145,262 | 4.33 | 24 | 145,262 | 0.02 | 12.35 | -1.59 | 1,215 |
| 10/02 | 6,109 | 145,262 | 4.21 | 25 | 145,262 | 0.02 | 12.55 | 3.29 | 2,745 |
| 10/01 | 6,389 | 145,262 | 4.40 | 24 | 145,262 | 0.02 | 12.15 | -1.62 | 658 |
| 09/30 | 6,362 | 145,262 | 4.38 | 24 | 145,262 | 0.02 | 12.35 | 2.07 | 1,609 |
| 09/29 | 6,483 | 145,262 | 4.46 | 24 | 145,262 | 0.02 | 12.1 | 0.00 | 1,143 |
| 09/24 | 6,493 | 145,262 | 4.47 | 26 | 145,262 | 0.02 | 12.1 | 0.41 | 696 |
| 09/23 | 6,521 | 145,262 | 4.49 | 24 | 145,262 | 0.02 | 12.05 | 0.00 | 834 |
| 09/22 | 6,536 | 145,262 | 4.50 | 24 | 145,262 | 0.02 | 12.05 | 0.42 | 737 |
| 09/21 | 6,533 | 145,262 | 4.50 | 24 | 145,262 | 0.02 | 12 | 0.42 | 618 |
| 09/18 | 6,570 | 145,262 | 4.52 | 24 | 145,262 | 0.02 | 11.95 | -2.85 | 1,966 |
| 09/17 | 6,334 | 145,262 | 4.36 | 26 | 145,262 | 0.02 | 12.3 | 2.93 | 2,504 |
| 09/16 | 6,380 | 145,262 | 4.39 | 36 | 145,262 | 0.02 | 11.95 | 2.14 | 1,271 |
| 09/15 | 6,454 | 145,262 | 4.44 | 34 | 145,262 | 0.02 | 11.7 | -1.68 | 988 |
| 09/14 | 6,484 | 145,262 | 4.46 | 30 | 145,262 | 0.02 | 11.9 | -2.06 | 1,444 |
| 09/11 | 6,311 | 145,262 | 4.34 | 29 | 145,262 | 0.02 | 12.15 | -0.82 | 1,587 |
| 09/10 | 6,264 | 145,262 | 4.31 | 29 | 145,262 | 0.02 | 12.25 | -2.00 | 1,441 |
| 09/09 | 6,197 | 145,262 | 4.27 | 29 | 145,262 | 0.02 | 12.5 | 2.88 | 2,001 |
| 09/08 | 6,263 | 145,262 | 4.31 | 27 | 145,262 | 0.02 | 12.15 | 0.00 | 782 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/22 | 33 | 13,522 | -201 | -251.25 | 12.5 | -1.57 | 831 |
| 10/21 | 1 | 13,723 | -49 | -62.23 | 12.7 | 0.00 | 1,197 |
| 10/20 | 1 | 13,772 | -5 | -6.35 | 12.7 | -1.17 | 1,090 |
| 10/19 | 26 | 13,777 | -329 | -422.77 | 12.85 | -2.28 | 1,394 |
| 10/16 | 146 | 14,106 | -1,264 | -1,662.16 | 13.15 | 0.00 | 2,347 |
| 10/15 | 205 | 15,370 | -167 | -219.61 | 13.15 | -4.01 | 5,577 |
| 10/14 | 71 | 15,537 | -519 | -711.03 | 13.7 | 3.40 | 6,286 |
| 10/13 | 36 | 16,056 | -601 | -796.33 | 13.25 | 0.76 | 3,279 |
| 10/12 | 39 | 16,657 | -1,070 | -1,407.05 | 13.15 | 1.15 | 2,311 |
| 10/08 | 50 | 17,727 | -53 | -68.9 | 13 | 0.78 | 3,146 |
| 10/07 | 64 | 17,780 | -72 | -92.88 | 12.9 | 4.03 | 3,151 |
| 10/06 | 34 | 17,852 | -373 | -462.52 | 12.4 | 0.40 | 727 |
| 10/05 | 135 | 18,225 | 47 | 58.04 | 12.35 | -1.59 | 1,215 |
| 10/02 | 39 | 18,178 | -426 | -534.63 | 12.55 | 3.29 | 2,745 |
| 10/01 | 65 | 18,604 | -158 | -191.97 | 12.15 | -1.62 | 658 |
| 09/30 | 66 | 18,762 | -413 | -510.06 | 12.35 | 2.07 | 1,609 |
| 09/29 | 133 | 19,175 | -300 | -363 | 12.1 | 0.00 | 1,143 |
| 09/24 | 75 | 19,475 | -33 | -39.93 | 12.1 | 0.41 | 696 |
| 09/23 | 62 | 19,508 | -81 | -97.61 | 12.05 | 0.00 | 834 |
| 09/22 | 53 | 19,589 | 53 | 63.87 | 12.05 | 0.42 | 737 |
| 09/21 | 40 | 19,536 | 22 | 26.4 | 12 | 0.42 | 618 |
| 09/18 | 311 | 19,514 | 262 | 313.09 | 11.95 | -2.85 | 1,966 |
| 09/17 | 245 | 19,252 | 202 | 248.46 | 12.3 | 2.93 | 2,504 |
| 09/16 | 129 | 19,050 | 129 | 154.16 | 11.95 | 2.14 | 1,271 |
| 09/15 | 164 | 18,921 | 116 | 135.72 | 11.7 | -1.68 | 988 |
| 09/14 | 184 | 18,805 | 73 | 86.87 | 11.9 | -2.06 | 1,444 |
| 09/11 | 129 | 18,732 | -471 | -572.27 | 12.15 | -0.82 | 1,587 |
| 09/10 | 115 | 19,203 | -111 | -135.98 | 12.25 | -2.00 | 1,441 |
| 09/09 | 71 | 19,314 | -88 | -110 | 12.5 | 2.88 | 2,001 |
| 09/08 | 138 | 19,402 | -1,215 | -1,476.23 | 12.15 | 0.00 | 782 |
