華夏
1305 成交量僅含一般交易、盤後定價交易13.55
-0.35 -2.52%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 48.18 | 4.33 | 0 | 0.26 | 33.13 |
| 2026/05/22 | 47.82 | 4.26 | 0 | 0.25 | 33.13 |
| 2026/05/15 | 47.54 | 4.12 | 0 | 0.23 | 33.13 |
| 2026/05/08 | 47.51 | 3.95 | 0 | 0.23 | 33.13 |
| 2026/04/30 | 47.22 | 3.89 | 0 | 0.23 | 33.13 |
| 2026/04/24 | 47.18 | 3.54 | 0 | 0.22 | 33.13 |
| 2026/04/17 | 47.8 | 4.31 | 0 | 0.18 | 33.13 |
| 2026/04/10 | 46.73 | 4.13 | 0.21 | 0.17 | 33.13 |
| 2026/04/02 | 47.37 | 3.59 | 0.21 | 0.17 | 33.13 |
| 2026/03/27 | 49.13 | 3.45 | 0.21 | 0.17 | 33.13 |
| 2026/03/20 | 50.67 | 4.34 | 0.21 | 0.27 | 33.13 |
| 2026/03/13 | 49.91 | 4.27 | 0 | 0.16 | 33.13 |
| 2026/03/06 | 49.88 | 4.87 | 0 | 0.15 | 33.13 |
| 2026/02/26 | 50.41 | 5.05 | 0 | 0.15 | 33.13 |
| 2026/02/11 | 49.92 | 4.86 | 0 | 0.14 | 33.13 |
| 2026/02/06 | 50.12 | 4.64 | 0 | 0.14 | 33.13 |
| 2026/01/30 | 50.56 | 4.86 | 0 | 0.15 | 33.13 |
| 2026/01/23 | 50.63 | 4.86 | 0 | 0.14 | 33.13 |
| 2026/01/16 | 51.11 | 4.61 | 0 | 0.15 | 33.13 |
| 2026/01/09 | 50.64 | 4.11 | 0 | 0.14 | 33.13 |
| 2026/01/02 | 50.79 | 3.8 | 0 | 0.15 | 33.13 |
| 2025/12/26 | 51.09 | 4.05 | 0 | 0.15 | 33.13 |
| 2025/12/19 | 51.01 | 4.1 | 0 | 0.15 | 33.13 |
| 2025/12/12 | 50.9 | 4.2 | 0 | 0.14 | 33.13 |
| 2025/12/05 | 51.18 | 4.24 | 0 | 0.15 | 33.13 |
| 2025/11/28 | 50.93 | 4.19 | 0 | 0.16 | 33.13 |
| 2025/11/21 | 51.05 | 4.13 | 0 | 0.15 | 33.13 |
| 2025/11/14 | 51.09 | 4.4 | 0 | 0.14 | 33.13 |
| 2025/11/07 | 50.97 | 4.07 | 0 | 0.11 | 33.13 |
| 2025/10/31 | 51.23 | 4.15 | 0 | 0.12 | 33.13 |
| 2025/10/23 | 51.3 | 4.37 | 0 | 0.11 | 33.13 |
| 2025/10/17 | 51.29 | 4.39 | 0 | 0.11 | 33.13 |
| 2025/10/09 | 51.1 | 4.55 | 0 | 0.1 | 33.13 |
| 2025/10/03 | 51.1 | 4.34 | 0 | 0.12 | 33.13 |
| 2025/09/26 | 51.08 | 4.48 | 0 | 0.11 | 33.13 |
| 2025/09/19 | 51.04 | 4.44 | 0 | 0.1 | 33.13 |
| 2025/09/12 | 51.02 | 4.45 | 0 | 0.1 | 33.13 |
| 2025/09/05 | 50.98 | 4.39 | 0 | 0.09 | 33.13 |
| 2025/08/29 | 50.51 | 4.42 | 0 | 0.1 | 33.13 |
| 2025/08/22 | 50.53 | 4.67 | 0 | 0.09 | 33.13 |
| 2025/08/15 | 50.31 | 4.39 | 0 | 0.09 | 33.13 |
| 2025/08/08 | 50.37 | 4.2 | 0 | 0.08 | 33.13 |
| 2025/08/01 | 50.28 | 4.16 | 0 | 0.07 | 33.13 |
| 2025/07/25 | 50.71 | 4.05 | 0 | 0.07 | 33.13 |
| 2025/07/18 | 51.05 | 4.3 | 0 | 0.06 | 33.13 |
| 2025/07/11 | 51.02 | 4.38 | 0 | 0.06 | 33.13 |
| 2025/07/04 | 51.11 | 4.7 | 0 | 0.06 | 33.13 |
| 2025/06/27 | 51.31 | 4.6 | 0 | 0.06 | 33.13 |
| 2025/06/20 | 51.26 | 4.61 | 0 | 0.08 | 33.13 |
| 2025/06/13 | 51.51 | 4.79 | 0 | 0.09 | 33.13 |
| 2025/06/06 | 51.24 | 4.72 | 0 | 0.09 | 33.13 |
| 2025/05/29 | 51.06 | 4.61 | 0 | 0.11 | 33.13 |
| 2025/05/23 | 51.08 | 4.69 | 0 | 0.11 | 33.13 |
| 2025/05/16 | 51.25 | 4.66 | 0 | 0.12 | 33.13 |
| 2025/05/09 | 51.3 | 4.74 | 0 | 0.09 | 33.13 |
