聯華食
1231 成交量僅含一般交易、盤後定價交易87.00
-0.40 -0.46%這個持股組合居然單日+45.49%！華通(2313)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
聯華食(1231)星洲瑞銀買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/17 | **** | 87.6 | **** | 86.87 | **** | **** |
| 2026/06/16 | **** | 87.28 | **** | 87.65 | **** | **** |
| 2026/06/15 | **** | 88.39 | **** | 87.73 | **** | **** |
| 2026/06/12 | **** | 88.71 | **** | 88 | **** | **** |
| 2026/06/11 | **** | 87.12 | **** | 86.94 | **** | **** |
| 2026/06/10 | **** | 87.14 | **** | 87.8 | **** | **** |
| 2026/06/09 | **** | 88.18 | **** | 87.61 | **** | **** |
| 2026/06/08 | **** | 86.88 | **** | 86.77 | **** | **** |
| 2026/06/05 | **** | 88.57 | **** | 88.7 | **** | **** |
| 2026/06/04 | **** | 86.94 | **** | 86.56 | **** | **** |
| 2026/06/03 | **** | 86.63 | **** | 86.52 | **** | **** |
| 2026/06/02 | **** | 85.75 | **** | -- | **** | **** |
| 2026/06/01 | **** | 85.6 | **** | 84.98 | **** | **** |
| 2026/05/29 | **** | 85.45 | **** | 85.43 | **** | **** |
| 2026/05/28 | **** | 85.37 | **** | 85.17 | **** | **** |
| 2026/05/27 | **** | 85.6 | **** | 85.54 | **** | **** |
| 2026/05/26 | **** | 85.08 | **** | 85 | **** | **** |
| 2026/05/25 | **** | 84.51 | **** | 84.58 | **** | **** |
| 2026/05/22 | **** | -- | **** | 86.12 | **** | **** |
| 2026/05/21 | **** | 86.32 | **** | 86.04 | **** | **** |
| 2026/05/20 | **** | 86.6 | **** | 86.6 | **** | **** |
| 2026/05/19 | **** | 87.25 | **** | 87.17 | **** | **** |
| 2026/05/18 | **** | 86.02 | **** | 85.33 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
