聯華食
1231 成交量僅含一般交易、盤後定價交易87.40
0.40 0.46%這個持股組合居然單日+52.86%!台半(5425)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
聯華食(1231)摩根士丹利買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 87.37 | **** | 87.25 | **** | **** |
| 2026/06/17 | **** | 87.45 | **** | 87.06 | **** | **** |
| 2026/06/16 | **** | 87.39 | **** | 87.41 | **** | **** |
| 2026/06/15 | **** | 88.73 | **** | 87.88 | **** | **** |
| 2026/06/12 | **** | 88.82 | **** | -- | **** | **** |
| 2026/06/11 | **** | 87.52 | **** | 87.13 | **** | **** |
| 2026/06/10 | **** | 87.42 | **** | 87.1 | **** | **** |
| 2026/06/09 | **** | 87.83 | **** | 87.69 | **** | **** |
| 2026/06/08 | **** | 86.86 | **** | 86.89 | **** | **** |
| 2026/06/05 | **** | 88.72 | **** | 88.85 | **** | **** |
| 2026/06/04 | **** | 86.74 | **** | 87 | **** | **** |
| 2026/06/03 | **** | 86.93 | **** | 86.77 | **** | **** |
| 2026/06/02 | **** | 85.91 | **** | 85.73 | **** | **** |
| 2026/06/01 | **** | 85.85 | **** | 85.19 | **** | **** |
| 2026/05/29 | **** | 85.49 | **** | 85.6 | **** | **** |
| 2026/05/28 | **** | 84.96 | **** | 85.09 | **** | **** |
| 2026/05/27 | **** | 85.36 | **** | 85.44 | **** | **** |
| 2026/05/26 | **** | 85.36 | **** | 85.25 | **** | **** |
| 2026/05/25 | **** | 84.65 | **** | 84.57 | **** | **** |
| 2026/05/22 | **** | 86.14 | **** | 86.08 | **** | **** |
| 2026/05/21 | **** | 86.3 | **** | 86.21 | **** | **** |
| 2026/05/20 | **** | 86.67 | **** | 86.61 | **** | **** |
| 2026/05/19 | **** | 87.23 | **** | 87.23 | **** | **** |
請先登入成為免費會員,即可觀看完整資料