愛之味
1217 成交量僅含一般交易、盤後定價交易9.92
-0.08 -0.8%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 53.31 | 7.52 | 0 | 0.2 | 12.74 |
| 2026/05/22 | 53.32 | 7.46 | 0 | 0.2 | 12.74 |
| 2026/05/15 | 53.3 | 7.47 | 0 | 0.2 | 12.74 |
| 2026/05/08 | 53.13 | 7.61 | 0 | 0.21 | 12.74 |
| 2026/04/30 | 53.35 | 7.71 | 0 | 0.21 | 12.74 |
| 2026/04/24 | 53.88 | 7.89 | 0 | 0.21 | 12.74 |
| 2026/04/17 | 53.97 | 8.09 | 0 | 0.22 | 12.74 |
| 2026/04/10 | 54.17 | 8.09 | 0 | 0.22 | 12.74 |
| 2026/04/02 | 54.01 | 8.1 | 0 | 0.21 | 12.74 |
| 2026/03/27 | 53.76 | 8.19 | 0 | 0.21 | 12.74 |
| 2026/03/20 | 53.69 | 8.34 | 0 | 0.22 | 12.74 |
| 2026/03/13 | 53.52 | 8.38 | 0 | 0.22 | 12.74 |
| 2026/03/06 | 53.5 | 8.42 | 0 | 0.24 | 12.74 |
| 2026/02/26 | 53.24 | 8.39 | 0 | 0.25 | 12.74 |
| 2026/02/11 | 53.38 | 8.41 | 0 | 0.25 | 12.74 |
| 2026/02/06 | 53.36 | 8.33 | 0 | 0.24 | 12.74 |
| 2026/01/30 | 53.09 | 8.35 | 0 | 0.24 | 12.69 |
| 2026/01/23 | 53.22 | 8.34 | 0 | 0.24 | 12.69 |
| 2026/01/16 | 53.17 | 8.23 | 0 | 0.24 | 12.69 |
| 2026/01/09 | 53.31 | 8.16 | 0 | 0.24 | 12.69 |
| 2026/01/02 | 52.95 | 8.12 | 0 | 0.25 | 12.69 |
| 2025/12/26 | 52.98 | 8.13 | 0 | 0.24 | 12.65 |
| 2025/12/19 | 53.13 | 8.13 | 0 | 0.24 | 12.65 |
| 2025/12/12 | 52.67 | 8.09 | 0 | 0.24 | 12.65 |
| 2025/12/05 | 52.35 | 8.02 | 0 | 0.24 | 12.65 |
| 2025/11/28 | 52.3 | 8 | 0 | 0.24 | 12.44 |
| 2025/11/21 | 52.18 | 7.88 | 0 | 0.22 | 12.44 |
| 2025/11/14 | 51.92 | 7.82 | 0 | 0.24 | 12.44 |
| 2025/11/07 | 51.75 | 7.72 | 0 | 0.25 | 12.44 |
| 2025/10/31 | 51.87 | 7.76 | 0 | 0.25 | 12.41 |
| 2025/10/23 | 51.65 | 7.81 | 0 | 0.24 | 12.41 |
| 2025/10/17 | 51.6 | 7.75 | 0 | 0.22 | 12.41 |
| 2025/10/09 | 51.34 | 7.8 | 0 | 0.19 | 12.41 |
| 2025/10/03 | 51.12 | 7.79 | 0 | 0.19 | 12.41 |
| 2025/09/26 | 51.33 | 7.84 | 0 | 0.19 | 12.39 |
| 2025/09/19 | 51.62 | 7.88 | 0 | 0.19 | 12.39 |
| 2025/09/12 | 51.38 | 7.93 | 0 | 0.19 | 12.39 |
| 2025/09/05 | 51.59 | 8.01 | 0 | 0.26 | 12.39 |
| 2025/08/29 | 51.56 | 7.94 | 0 | 0.25 | 12.39 |
| 2025/08/22 | 51.44 | 7.94 | 0 | 0.24 | 12.39 |
| 2025/08/15 | 51.41 | 8.01 | 0 | 0.2 | 12.39 |
| 2025/08/08 | 51.17 | 7.89 | 0 | 0.15 | 12.39 |
| 2025/08/01 | 51.37 | 7.82 | 0 | 0.14 | 12.39 |
| 2025/07/25 | 51.57 | 7.83 | 0 | 0.14 | 12.39 |
| 2025/07/18 | 51.64 | 7.78 | 0 | 0.14 | 12.39 |
| 2025/07/11 | 51.65 | 7.73 | 0 | 0.13 | 12.39 |
| 2025/07/04 | 51.67 | 7.72 | 0 | 0.13 | 12.39 |
| 2025/06/27 | 51.66 | 7.72 | 0 | 0.14 | 12.39 |
| 2025/06/20 | 51.71 | 7.7 | 0 | 0.16 | 12.39 |
| 2025/06/13 | 51.64 | 7.82 | 0 | 0.17 | 12.39 |
| 2025/06/06 | 51.63 | 7.88 | 0 | 0.17 | 12.39 |
| 2025/05/29 | 51.8 | 7.95 | 0 | 0.18 | 12.35 |
| 2025/05/23 | 51.64 | 8.07 | 0 | 0.2 | 12.35 |
| 2025/05/16 | 51.65 | 8.05 | 0 | 0.19 | 12.35 |
| 2025/05/09 | 52.35 | 8.32 | 0 | 0.17 | 12.35 |
