愛之味
1217 成交量僅含一般交易、盤後定價交易9.71
-0.16 -1.62%練盤感零壓力！試試台指當沖模擬器。
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/10/22 | 54.42 | 8.55 | 0 | 0.22 | 12.88 |
| 2026/10/16 | 54.44 | 8.7 | 0 | 0.22 | 12.88 |
| 2026/10/08 | 54.28 | 8.71 | 0 | 0.23 | 12.88 |
| 2026/10/02 | 54.31 | 8.89 | 0 | 0.23 | 12.88 |
| 2026/09/24 | 54.02 | 8.89 | 0 | 0.22 | 12.88 |
| 2026/09/18 | 54.12 | 8.8 | 0 | 0.22 | 12.88 |
| 2026/09/11 | 54.1 | 8.67 | 0 | 0.21 | 12.88 |
| 2026/09/04 | 54.15 | 8.6 | 0 | 0.21 | 12.88 |
| 2026/08/28 | 54.2 | 8.58 | 0 | 0.21 | 12.83 |
| 2026/08/21 | 53.93 | 8.46 | 0 | 0.21 | 12.83 |
| 2026/08/14 | 54.18 | 8.57 | 0 | 0.21 | 12.83 |
| 2026/08/07 | 54.09 | 8.51 | 0 | 0.19 | 12.83 |
| 2026/07/31 | 53.88 | 8.59 | 0 | 0.22 | 12.80 |
| 2026/07/24 | 53.6 | 8.33 | 0 | 0.2 | 12.80 |
| 2026/07/17 | 53.22 | 8.03 | 0 | 0.21 | 12.80 |
| 2026/07/09 | 53.22 | 7.92 | 0 | 0.2 | 12.80 |
| 2026/07/03 | 53.13 | 8.15 | 0 | 0.2 | 12.80 |
| 2026/06/26 | 52.92 | 7.92 | 0 | 0.2 | 12.74 |
| 2026/06/18 | 53.09 | 8.02 | 0 | 0.2 | 12.74 |
| 2026/06/12 | 53.02 | 7.94 | 0 | 0.2 | 12.74 |
| 2026/06/05 | 53.06 | 7.87 | 0 | 0.2 | 12.74 |
| 2026/05/29 | 53.31 | 7.52 | 0 | 0.2 | 12.74 |
| 2026/05/22 | 53.32 | 7.46 | 0 | 0.2 | 12.74 |
| 2026/05/15 | 53.3 | 7.47 | 0 | 0.2 | 12.74 |
| 2026/05/08 | 53.13 | 7.61 | 0 | 0.21 | 12.74 |
| 2026/04/30 | 53.35 | 7.71 | 0 | 0.21 | 12.74 |
| 2026/04/24 | 53.88 | 7.89 | 0 | 0.21 | 12.74 |
| 2026/04/17 | 53.97 | 8.09 | 0 | 0.22 | 12.74 |
| 2026/04/10 | 54.17 | 8.09 | 0 | 0.22 | 12.74 |
| 2026/04/02 | 54.01 | 8.1 | 0 | 0.21 | 12.74 |
| 2026/03/27 | 53.76 | 8.19 | 0 | 0.21 | 12.74 |
| 2026/03/20 | 53.69 | 8.34 | 0 | 0.22 | 12.74 |
| 2026/03/13 | 53.52 | 8.38 | 0 | 0.22 | 12.74 |
| 2026/03/06 | 53.5 | 8.42 | 0 | 0.24 | 12.74 |
| 2026/02/26 | 53.24 | 8.39 | 0 | 0.25 | 12.74 |
| 2026/02/11 | 53.38 | 8.41 | 0 | 0.25 | 12.74 |
| 2026/02/06 | 53.36 | 8.33 | 0 | 0.24 | 12.74 |
| 2026/01/30 | 53.09 | 8.35 | 0 | 0.24 | 12.69 |
| 2026/01/23 | 53.22 | 8.34 | 0 | 0.24 | 12.69 |
| 2026/01/16 | 53.17 | 8.23 | 0 | 0.24 | 12.69 |
| 2026/01/09 | 53.31 | 8.16 | 0 | 0.24 | 12.69 |
| 2026/01/02 | 52.95 | 8.12 | 0 | 0.25 | 12.69 |
| 2025/12/26 | 52.98 | 8.13 | 0 | 0.24 | 12.65 |
| 2025/12/19 | 53.13 | 8.13 | 0 | 0.24 | 12.65 |
| 2025/12/12 | 52.67 | 8.09 | 0 | 0.24 | 12.65 |
| 2025/12/05 | 52.35 | 8.02 | 0 | 0.24 | 12.65 |
| 2025/11/28 | 52.3 | 8 | 0 | 0.24 | 12.44 |
| 2025/11/21 | 52.18 | 7.88 | 0 | 0.22 | 12.44 |
| 2025/11/14 | 51.92 | 7.82 | 0 | 0.24 | 12.44 |
| 2025/11/07 | 51.75 | 7.72 | 0 | 0.25 | 12.44 |
| 2025/10/31 | 51.87 | 7.76 | 0 | 0.25 | 12.41 |
| 2025/10/23 | 51.65 | 7.81 | 0 | 0.24 | 12.41 |
| 2025/10/17 | 51.6 | 7.75 | 0 | 0.22 | 12.41 |
| 2025/10/09 | 51.34 | 7.8 | 0 | 0.19 | 12.41 |
| 2025/10/03 | 51.12 | 7.79 | 0 | 0.19 | 12.41 |
