愛之味
1217 成交量僅含一般交易、盤後定價交易9.61
0.01 0.1%這個持股組合居然單日+32.39%！萬海(2615)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 11/02 | 1,565 | -75 | 18 | 0 | 1.15 | -- | -- | 9.61 | 0.10 | 340 |
| 10/30 | 1,640 | 46 | 18 | 16 | 1.10 | -- | -- | 9.6 | -0.62 | 697 |
| 10/29 | 1,594 | 5 | 2 | 0 | 0.13 | -- | -- | 9.66 | -1.23 | 514 |
| 10/28 | 1,589 | 0 | 2 | -1 | 0.13 | -- | -- | 9.78 | -0.20 | 526 |
| 10/27 | 1,589 | -8 | 3 | -5 | 0.19 | -- | -- | 9.8 | 0.93 | 320 |
| 10/22 | 1,597 | -208 | 8 | -1 | 0.50 | -- | -- | 9.71 | -1.62 | 518 |
| 10/21 | 1,805 | 4 | 9 | 2 | 0.50 | -- | -- | 9.87 | 0.20 | 515 |
| 10/20 | 1,801 | 5 | 7 | 1 | 0.39 | -- | -- | 9.85 | -0.30 | 360 |
| 10/19 | 1,796 | -2 | 6 | 0 | 0.33 | -- | -- | 9.88 | -0.40 | 364 |
| 10/16 | 1,798 | 34 | 6 | 0 | 0.33 | -- | -- | 9.92 | 0.00 | 333 |
| 10/15 | 1,764 | 1 | 6 | 0 | 0.34 | -- | -- | 9.92 | -0.30 | 321 |
| 10/14 | 1,763 | -2 | 6 | 3 | 0.34 | -- | -- | 9.95 | 0.10 | 365 |
| 10/13 | 1,765 | -10 | 3 | 0 | 0.17 | -- | -- | 9.94 | -0.30 | 212 |
| 10/12 | 1,775 | -9 | 3 | 0 | 0.17 | -- | -- | 9.97 | 0.20 | 230 |
| 10/08 | 1,784 | -102 | 3 | 1 | 0.17 | -- | -- | 9.95 | 0.61 | 328 |
| 10/07 | 1,886 | 4 | 2 | 0 | 0.11 | -- | -- | 9.89 | 0.20 | 399 |
| 10/06 | 1,882 | -2 | 2 | -9 | 0.11 | -- | -- | 9.87 | 0.00 | 352 |
| 10/05 | 1,884 | 3 | 11 | 0 | 0.58 | -- | -- | 9.87 | -0.70 | 425 |
| 10/02 | 1,881 | 14 | 11 | 0 | 0.58 | -- | -- | 9.94 | -0.20 | 306 |
| 10/01 | 1,867 | 22 | 11 | 0 | 0.59 | -- | -- | 9.96 | 0.10 | 201 |
| 09/30 | 1,845 | -6 | 11 | 0 | 0.60 | -- | -- | 9.95 | 0.51 | 361 |
| 09/29 | 1,851 | 21 | 11 | 0 | 0.59 | -- | -- | 9.9 | -0.50 | 606 |
| 09/24 | 1,830 | 5 | 11 | 0 | 0.60 | -- | -- | 9.95 | 0.40 | 522 |
| 09/23 | 1,825 | 63 | 11 | 0 | 0.60 | -- | -- | 9.91 | -0.60 | 545 |
| 09/22 | 1,762 | 39 | 11 | 0 | 0.62 | -- | -- | 9.97 | -0.20 | 311 |
| 09/21 | 1,723 | 35 | 11 | 0 | 0.64 | -- | -- | 9.99 | 0.10 | 312 |
| 09/18 | 1,688 | -43 | 11 | 0 | 0.65 | -- | -- | 9.98 | -0.20 | 537 |
| 09/17 | 1,731 | -29 | 11 | 0 | 0.64 | -- | -- | 10 | 0.70 | 404 |
| 09/16 | 1,760 | 0 | 11 | 2 | 0.63 | -- | -- | 9.93 | -0.40 | 263 |
| 09/15 | 1,760 | -51 | 9 | 2 | 0.51 | -- | -- | 9.97 | 0.10 | 337 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 11/02 | 1,565 | 123,628 | 1.27 | 18 | 123,628 | 0.01 | 9.61 | 0.10 | 340 |
| 10/30 | 1,640 | 123,628 | 1.33 | 18 | 123,628 | 0.01 | 9.6 | -0.62 | 697 |
| 10/29 | 1,594 | 123,628 | 1.29 | 2 | 123,628 | 0.00 | 9.66 | -1.23 | 514 |
| 10/28 | 1,589 | 123,628 | 1.29 | 2 | 123,628 | 0.00 | 9.78 | -0.20 | 526 |
| 10/27 | 1,589 | 123,628 | 1.29 | 3 | 123,628 | 0.00 | 9.8 | 0.93 | 320 |
| 10/22 | 1,597 | 123,628 | 1.29 | 8 | 123,628 | 0.01 | 9.71 | -1.62 | 518 |
| 10/21 | 1,805 | 123,628 | 1.46 | 9 | 123,628 | 0.01 | 9.87 | 0.20 | 515 |
| 10/20 | 1,801 | 123,628 | 1.46 | 7 | 123,628 | 0.01 | 9.85 | -0.30 | 360 |
| 10/19 | 1,796 | 123,628 | 1.45 | 6 | 123,628 | 0.00 | 9.88 | -0.40 | 364 |
| 10/16 | 1,798 | 123,628 | 1.45 | 6 | 123,628 | 0.00 | 9.92 | 0.00 | 333 |
| 10/15 | 1,764 | 123,628 | 1.43 | 6 | 123,628 | 0.00 | 9.92 | -0.30 | 321 |
| 10/14 | 1,763 | 123,628 | 1.43 | 6 | 123,628 | 0.00 | 9.95 | 0.10 | 365 |
| 10/13 | 1,765 | 123,628 | 1.43 | 3 | 123,628 | 0.00 | 9.94 | -0.30 | 212 |
| 10/12 | 1,775 | 123,628 | 1.44 | 3 | 123,628 | 0.00 | 9.97 | 0.20 | 230 |
| 10/08 | 1,784 | 123,628 | 1.44 | 3 | 123,628 | 0.00 | 9.95 | 0.61 | 328 |
| 10/07 | 1,886 | 123,628 | 1.53 | 2 | 123,628 | 0.00 | 9.89 | 0.20 | 399 |
| 10/06 | 1,882 | 123,628 | 1.52 | 2 | 123,628 | 0.00 | 9.87 | 0.00 | 352 |
| 10/05 | 1,884 | 123,628 | 1.52 | 11 | 123,628 | 0.01 | 9.87 | -0.70 | 425 |
| 10/02 | 1,881 | 123,628 | 1.52 | 11 | 123,628 | 0.01 | 9.94 | -0.20 | 306 |
| 10/01 | 1,867 | 123,628 | 1.51 | 11 | 123,628 | 0.01 | 9.96 | 0.10 | 201 |
| 09/30 | 1,845 | 123,628 | 1.49 | 11 | 123,628 | 0.01 | 9.95 | 0.51 | 361 |
| 09/29 | 1,851 | 123,628 | 1.50 | 11 | 123,628 | 0.01 | 9.9 | -0.50 | 606 |
| 09/24 | 1,830 | 123,628 | 1.48 | 11 | 123,628 | 0.01 | 9.95 | 0.40 | 522 |
| 09/23 | 1,825 | 123,628 | 1.48 | 11 | 123,628 | 0.01 | 9.91 | -0.60 | 545 |
| 09/22 | 1,762 | 123,628 | 1.43 | 11 | 123,628 | 0.01 | 9.97 | -0.20 | 311 |
| 09/21 | 1,723 | 123,628 | 1.39 | 11 | 123,628 | 0.01 | 9.99 | 0.10 | 312 |
| 09/18 | 1,688 | 123,628 | 1.37 | 11 | 123,628 | 0.01 | 9.98 | -0.20 | 537 |
| 09/17 | 1,731 | 123,628 | 1.40 | 11 | 123,628 | 0.01 | 10 | 0.70 | 404 |
| 09/16 | 1,760 | 123,628 | 1.42 | 11 | 123,628 | 0.01 | 9.93 | -0.40 | 263 |
| 09/15 | 1,760 | 123,628 | 1.42 | 9 | 123,628 | 0.01 | 9.97 | 0.10 | 337 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 11/02 | 16 | 3,554 | 15 | 14.41 | 9.61 | 0.10 | 340 |
| 10/30 | 45 | 3,539 | 45 | 43.2 | 9.6 | -0.62 | 697 |
| 10/29 | 49 | 3,494 | 44 | 42.5 | 9.66 | -1.23 | 514 |
| 10/28 | 79 | 3,450 | 34 | 33.25 | 9.78 | -0.20 | 526 |
| 10/27 | 24 | 3,416 | 20 | 19.6 | 9.8 | 0.93 | 320 |
| 10/22 | 18 | 3,396 | 13 | 12.62 | 9.71 | -1.62 | 518 |
| 10/21 | 39 | 3,383 | 34 | 33.56 | 9.87 | 0.20 | 515 |
| 10/20 | 16 | 3,349 | -452 | -445.22 | 9.85 | -0.30 | 360 |
| 10/19 | 35 | 3,801 | 26 | 25.69 | 9.88 | -0.40 | 364 |
| 10/16 | 12 | 3,775 | -67 | -66.46 | 9.92 | 0.00 | 333 |
| 10/15 | 8 | 3,842 | -68 | -67.46 | 9.92 | -0.30 | 321 |
| 10/14 | 1 | 3,910 | -15 | -14.93 | 9.95 | 0.10 | 365 |
| 10/13 | 10 | 3,925 | -278 | -276.33 | 9.94 | -0.30 | 212 |
| 10/12 | 1 | 4,203 | 1 | 1 | 9.97 | 0.20 | 230 |
| 10/08 | -- | 4,202 | -- | -- | 9.95 | 0.61 | 328 |
| 10/07 | 14 | 4,202 | 14 | 13.85 | 9.89 | 0.20 | 399 |
| 10/06 | 4 | 4,188 | -207 | -204.31 | 9.87 | 0.00 | 352 |
| 10/05 | 31 | 4,395 | 31 | 30.6 | 9.87 | -0.70 | 425 |
| 10/02 | 18 | 4,364 | 18 | 17.89 | 9.94 | -0.20 | 306 |
| 10/01 | 25 | 4,346 | 25 | 24.9 | 9.96 | 0.10 | 201 |
| 09/30 | 29 | 4,321 | 24 | 23.88 | 9.95 | 0.51 | 361 |
| 09/29 | 11 | 4,297 | 2 | 1.98 | 9.9 | -0.50 | 606 |
| 09/24 | 55 | 4,295 | -512 | -509.44 | 9.95 | 0.40 | 522 |
| 09/23 | 31 | 4,807 | 23 | 22.79 | 9.91 | -0.60 | 545 |
| 09/22 | 34 | 4,784 | -150 | -149.55 | 9.97 | -0.20 | 311 |
| 09/21 | 6 | 4,934 | -49 | -48.95 | 9.99 | 0.10 | 312 |
| 09/18 | 11 | 4,983 | 9 | 8.98 | 9.98 | -0.20 | 537 |
| 09/17 | 7 | 4,974 | -17 | -17 | 10 | 0.70 | 404 |
| 09/16 | 19 | 4,991 | -16 | -15.89 | 9.93 | -0.40 | 263 |
| 09/15 | 3 | 5,007 | -152 | -151.54 | 9.97 | 0.10 | 337 |
