元大台灣價值高息
00940 成交量僅含一般交易、盤後定價交易12.22
0.19 1.58%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 11/09 | 1,817 | 48 | -- | -- | -- | -- | -- | 12.09 | 2.46 | 14,966 |
| 11/06 | 1,769 | 0 | -- | -- | -- | -- | -- | 11.8 | -3.52 | 34,419 |
| 11/05 | 1,769 | 39 | -- | -- | -- | -- | -- | 12.23 | -1.85 | 12,364 |
| 11/04 | 1,730 | 74 | -- | -- | -- | -- | -- | 12.46 | -1.11 | 15,289 |
| 11/03 | 1,656 | 145 | -- | -- | -- | -- | -- | 12.6 | -3.08 | 13,453 |
| 11/02 | 1,511 | 131 | -- | -- | -- | 1 | 0.01 | 13 | -0.61 | 11,873 |
| 10/30 | 1,380 | 18 | 24 | 23 | 1.74 | -- | -- | 13.08 | -1.80 | 10,493 |
| 10/29 | 1,362 | 230 | 1 | 0 | 0.07 | -- | -- | 13.32 | -1.11 | 6,869 |
| 10/28 | 1,132 | -117 | 1 | 0 | 0.09 | -- | -- | 13.47 | 0.52 | 7,822 |
| 10/27 | 1,249 | -7 | 1 | 0 | 0.08 | -- | -- | 13.4 | 0.75 | 8,421 |
| 10/22 | 1,256 | -5 | 1 | 0 | 0.08 | -- | -- | 13.3 | -0.60 | 13,038 |
| 10/21 | 1,261 | -246 | 1 | 0 | 0.08 | -- | -- | 13.38 | 1.21 | 9,728 |
| 10/20 | 1,507 | 14 | 1 | 0 | 0.07 | -- | -- | 13.22 | -0.90 | 7,961 |
| 10/19 | 1,493 | 56 | 1 | 0 | 0.07 | 3 | 0.02 | 13.34 | -1.04 | 12,615 |
| 10/16 | 1,437 | 65 | 1 | 0 | 0.07 | -- | -- | 13.48 | 0.75 | 11,359 |
| 10/15 | 1,372 | -9 | 1 | 0 | 0.07 | -- | -- | 13.38 | -0.89 | 10,446 |
| 10/14 | 1,381 | -19 | 1 | 0 | 0.07 | -- | -- | 13.5 | 1.05 | 12,910 |
| 10/13 | 1,400 | 18 | 1 | 0 | 0.07 | -- | -- | 13.36 | 0.15 | 10,856 |
| 10/12 | 1,382 | -6 | 1 | 0 | 0.07 | -- | -- | 13.34 | 0.98 | 17,779 |
| 10/08 | 1,388 | 5 | 1 | 0 | 0.07 | 2 | 0.02 | 13.21 | -0.53 | 8,111 |
| 10/07 | 1,383 | -10 | 1 | 1 | 0.07 | -- | -- | 13.28 | -0.15 | 12,960 |
| 10/06 | 1,393 | -4 | -- | -- | -- | -- | -- | 13.3 | 0.30 | 8,632 |
| 10/05 | 1,397 | -36 | -- | -- | -- | -- | -- | 13.26 | 0.68 | 14,110 |
| 10/02 | 1,433 | 18 | -- | -- | -- | -- | -- | 13.17 | -0.08 | 5,978 |
| 10/01 | 1,415 | -152 | -- | -- | -- | -- | -- | 13.18 | 0.46 | 9,284 |
| 09/30 | 1,567 | 14 | -- | -- | -- | -- | -- | 13.12 | 0.31 | 9,271 |
| 09/29 | 1,553 | 150 | -- | -- | -- | -- | -- | 13.08 | -0.15 | 13,332 |
| 09/24 | 1,403 | 61 | -- | -- | -- | -- | -- | 13.1 | -0.15 | 6,905 |
| 09/23 | 1,342 | 53 | -- | -- | -- | 1 | 0.01 | 13.12 | -0.08 | 6,861 |
| 09/22 | 1,289 | 34 | -- | -- | -- | -- | -- | 13.13 | 0.23 | 11,442 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 11/09 | 1,817 | 1,241,716 | 0.15 | -- | 1,241,716 | -- | 12.09 | 2.46 | 14,966 |
| 11/06 | 1,769 | 1,242,966 | 0.14 | -- | 1,242,966 | -- | 11.8 | -3.52 | 34,419 |
| 11/05 | 1,769 | 1,242,966 | 0.14 | -- | 1,242,966 | -- | 12.23 | -1.85 | 12,364 |
| 11/04 | 1,730 | 1,244,216 | 0.14 | -- | 1,244,216 | -- | 12.46 | -1.11 | 15,289 |
| 11/03 | 1,656 | 1,244,341 | 0.13 | -- | 1,244,341 | -- | 12.6 | -3.08 | 13,453 |
| 11/02 | 1,511 | 1,244,341 | 0.12 | -- | 1,244,341 | -- | 13 | -0.61 | 11,873 |
| 10/30 | 1,380 | 1,244,341 | 0.11 | 24 | 1,244,341 | 0.00 | 13.08 | -1.80 | 10,493 |
| 10/29 | 1,362 | 1,244,341 | 0.11 | 1 | 1,244,341 | 0.00 | 13.32 | -1.11 | 6,869 |
| 10/28 | 1,132 | 1,245,341 | 0.09 | 1 | 1,245,341 | 0.00 | 13.47 | 0.52 | 7,822 |
| 10/27 | 1,249 | 1,246,841 | 0.10 | 1 | 1,246,841 | 0.00 | 13.4 | 0.75 | 8,421 |
| 10/22 | 1,256 | 1,247,091 | 0.10 | 1 | 1,247,091 | 0.00 | 13.3 | -0.60 | 13,038 |
| 10/21 | 1,261 | 1,249,341 | 0.10 | 1 | 1,249,341 | 0.00 | 13.38 | 1.21 | 9,728 |
| 10/20 | 1,507 | 1,250,091 | 0.12 | 1 | 1,250,091 | 0.00 | 13.22 | -0.90 | 7,961 |
| 10/19 | 1,493 | 1,250,966 | 0.12 | 1 | 1,250,966 | 0.00 | 13.34 | -1.04 | 12,615 |
| 10/16 | 1,437 | 1,251,091 | 0.11 | 1 | 1,251,091 | 0.00 | 13.48 | 0.75 | 11,359 |
| 10/15 | 1,372 | 1,252,841 | 0.11 | 1 | 1,252,841 | 0.00 | 13.38 | -0.89 | 10,446 |
| 10/14 | 1,381 | 1,254,591 | 0.11 | 1 | 1,254,591 | 0.00 | 13.5 | 1.05 | 12,910 |
| 10/13 | 1,400 | 1,254,966 | 0.11 | 1 | 1,254,966 | 0.00 | 13.36 | 0.15 | 10,856 |
| 10/12 | 1,382 | 1,255,591 | 0.11 | 1 | 1,255,591 | 0.00 | 13.34 | 0.98 | 17,779 |
| 10/08 | 1,388 | 1,257,341 | 0.11 | 1 | 1,257,341 | 0.00 | 13.21 | -0.53 | 8,111 |
| 10/07 | 1,383 | 1,259,341 | 0.11 | 1 | 1,259,341 | 0.00 | 13.28 | -0.15 | 12,960 |
| 10/06 | 1,393 | 1,260,966 | 0.11 | -- | 1,260,966 | -- | 13.3 | 0.30 | 8,632 |
| 10/05 | 1,397 | 1,261,966 | 0.11 | -- | 1,261,966 | -- | 13.26 | 0.68 | 14,110 |
| 10/02 | 1,433 | 1,264,841 | 0.11 | -- | 1,264,841 | -- | 13.17 | -0.08 | 5,978 |
| 10/01 | 1,415 | 1,265,466 | 0.11 | -- | 1,265,466 | -- | 13.18 | 0.46 | 9,284 |
| 09/30 | 1,567 | 1,266,966 | 0.12 | -- | 1,266,966 | -- | 13.12 | 0.31 | 9,271 |
| 09/29 | 1,553 | 1,268,341 | 0.12 | -- | 1,268,341 | -- | 13.08 | -0.15 | 13,332 |
| 09/24 | 1,403 | 1,269,716 | 0.11 | -- | 1,269,716 | -- | 13.1 | -0.15 | 6,905 |
| 09/23 | 1,342 | 1,270,841 | 0.11 | -- | 1,270,841 | -- | 13.12 | -0.08 | 6,861 |
| 09/22 | 1,289 | 1,271,841 | 0.10 | -- | 1,271,841 | -- | 13.13 | 0.23 | 11,442 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 11/09 | 351 | 32,762 | 231 | 279.28 | 12.09 | 2.46 | 14,966 |
| 11/06 | 510 | 32,531 | 510 | 601.8 | 11.8 | -3.52 | 34,419 |
| 11/05 | 406 | 32,021 | 406 | 496.54 | 12.23 | -1.85 | 12,364 |
| 11/04 | 406 | 31,615 | 327 | 407.44 | 12.46 | -1.11 | 15,289 |
| 11/03 | 1,635 | 31,288 | 1,635 | 2,060.1 | 12.6 | -3.08 | 13,453 |
| 11/02 | 1,653 | 29,653 | 1,653 | 2,148.9 | 13 | -0.61 | 11,873 |
| 10/30 | 68 | 28,000 | 68 | 88.94 | 13.08 | -1.80 | 10,493 |
| 10/29 | 1,531 | 27,932 | 1,531 | 2,039.29 | 13.32 | -1.11 | 6,869 |
| 10/28 | 1,069 | 26,401 | 1,069 | 1,439.94 | 13.47 | 0.52 | 7,822 |
| 10/27 | 1,575 | 25,332 | 1,575 | 2,110.5 | 13.4 | 0.75 | 8,421 |
| 10/22 | 743 | 23,757 | 743 | 988.19 | 13.3 | -0.60 | 13,038 |
| 10/21 | 557 | 23,014 | 57 | 76.27 | 13.38 | 1.21 | 9,728 |
| 10/20 | 1,038 | 22,957 | 1,038 | 1,372.24 | 13.22 | -0.90 | 7,961 |
| 10/19 | 1,226 | 21,919 | 1,226 | 1,635.48 | 13.34 | -1.04 | 12,615 |
| 10/16 | 941 | 20,693 | 941 | 1,268.47 | 13.48 | 0.75 | 11,359 |
| 10/15 | 774 | 19,752 | 774 | 1,035.61 | 13.38 | -0.89 | 10,446 |
| 10/14 | 41 | 18,978 | 41 | 55.35 | 13.5 | 1.05 | 12,910 |
| 10/13 | 245 | 18,937 | 245 | 327.32 | 13.36 | 0.15 | 10,856 |
| 10/12 | 281 | 18,692 | 281 | 374.85 | 13.34 | 0.98 | 17,779 |
| 10/08 | 725 | 18,411 | 725 | 957.73 | 13.21 | -0.53 | 8,111 |
| 10/07 | 460 | 17,686 | 460 | 610.88 | 13.28 | -0.15 | 12,960 |
| 10/06 | 461 | 17,226 | 461 | 613.13 | 13.3 | 0.30 | 8,632 |
| 10/05 | 59 | 16,765 | 59 | 78.23 | 13.26 | 0.68 | 14,110 |
| 10/02 | 150 | 16,706 | 150 | 197.55 | 13.17 | -0.08 | 5,978 |
| 10/01 | 878 | 16,556 | 878 | 1,157.2 | 13.18 | 0.46 | 9,284 |
| 09/30 | 970 | 15,678 | 970 | 1,272.64 | 13.12 | 0.31 | 9,271 |
| 09/29 | 40 | 14,708 | 40 | 52.32 | 13.08 | -0.15 | 13,332 |
| 09/24 | 35 | 14,668 | 35 | 45.85 | 13.1 | -0.15 | 6,905 |
| 09/23 | 554 | 14,633 | 554 | 726.85 | 13.12 | -0.08 | 6,861 |
| 09/22 | 166 | 14,079 | 166 | 217.96 | 13.13 | 0.23 | 11,442 |
