元大台灣價值高息
00940 成交量僅含一般交易、盤後定價交易12.34
-0.43 -3.37%玩股網持股最強會員今日暴賺38.34%？快來「泡泡搶強股」看看會員編號 439954 的完整持股清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/26 | 1,441 | 93 | -- | -- | -- | 25 | 0.18 | 12.34 | -3.37 | 14,177 |
| 06/25 | 1,348 | -24 | -- | -- | -- | 10 | 0.06 | 12.77 | 0.87 | 15,593 |
| 06/24 | 1,372 | 27 | -- | -- | -- | 26 | 0.17 | 12.66 | -0.24 | 15,488 |
| 06/23 | 1,345 | -39 | 5 | 0 | 0.37 | 11 | 0.04 | 12.69 | -1.09 | 26,430 |
| 06/22 | 1,384 | 68 | 5 | 0 | 0.36 | 10 | 0.04 | 12.83 | 1.02 | 27,090 |
| 06/18 | 1,316 | 238 | 5 | 5 | 0.38 | 21 | 0.08 | 12.7 | 1.36 | 25,108 |
| 06/17 | 1,078 | -82 | -- | -- | -- | 9 | 0.04 | 12.53 | 1.38 | 22,986 |
| 06/16 | 1,160 | -39 | -- | -- | -- | -- | -- | 12.36 | -0.56 | 15,395 |
| 06/15 | 1,199 | -538 | -- | -- | -- | -- | -- | 12.43 | 1.72 | 19,171 |
| 06/12 | 1,737 | -7 | -- | -- | -- | 3 | 0.02 | 12.22 | 1.33 | 16,653 |
| 06/11 | 1,744 | -4 | -- | -- | -- | -- | -- | 12.06 | 0.17 | 28,924 |
| 06/10 | 1,748 | 9 | 10 | 10 | 0.57 | 5 | 0.02 | 12.04 | -2.59 | 32,436 |
| 06/09 | 1,739 | 84 | -- | -- | -- | 10 | 0.04 | 12.36 | 3.09 | 24,939 |
| 06/08 | 1,655 | 8 | -- | -- | -- | -- | -- | 11.99 | -4.39 | 46,976 |
| 06/05 | 1,647 | -7,502 | -- | -- | -- | -- | -- | 12.54 | -0.63 | 38,830 |
| 06/04 | 9,149 | 147 | -- | -- | -- | -- | -- | 12.62 | -0.63 | 21,521 |
| 06/03 | 9,002 | 2,150 | -- | -- | -- | -- | -- | 12.7 | 1.68 | 28,755 |
| 06/02 | 6,852 | 5,941 | 14 | 4 | 0.20 | -- | -- | 12.49 | 1.79 | 65,593 |
| 06/01 | 911 | 49 | 10 | 0 | 1.10 | -- | -- | 12.27 | 2.42 | 48,534 |
| 05/29 | 862 | 41 | 10 | 0 | 1.16 | -- | -- | 11.98 | 2.13 | 33,923 |
| 05/28 | 821 | 11 | 10 | -11 | 1.22 | -- | -- | 11.73 | -1.18 | 32,873 |
| 05/27 | 810 | -38 | 21 | 1 | 2.59 | -- | -- | 11.87 | 0.94 | 41,854 |
| 05/26 | 848 | 28 | 20 | 0 | 2.36 | -- | -- | 11.76 | 0.26 | 47,178 |
| 05/25 | 820 | -122 | 20 | 3 | 2.44 | -- | -- | 11.73 | 2.09 | 42,671 |
| 05/22 | 942 | -120 | 17 | 8 | 1.80 | -- | -- | 11.49 | 1.50 | 50,650 |
| 05/21 | 1,062 | 45 | 9 | 9 | 0.85 | -- | -- | 11.32 | 2.35 | 64,620 |
| 05/20 | 1,017 | -10 | -- | -- | -- | 6 | 0.02 | 11.06 | 0.91 | 33,777 |
| 05/19 | 1,027 | -129 | -- | -- | -- | 6 | 0.02 | 10.96 | -0.18 | 37,060 |
| 05/18 | 1,156 | 7 | -- | -- | -- | -- | -- | 10.98 | 0.27 | 45,046 |
| 05/15 | 1,149 | 228 | -- | -- | -- | -- | -- | 10.95 | -1.97 | 35,157 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/26 | 1,441 | 1,391,091 | 0.10 | -- | 1,391,091 | -- | 12.34 | -3.37 | 14,177 |
| 06/25 | 1,348 | 1,391,091 | 0.10 | -- | 1,391,091 | -- | 12.77 | 0.87 | 15,593 |
| 06/24 | 1,372 | 1,393,966 | 0.10 | -- | 1,393,966 | -- | 12.66 | -0.24 | 15,488 |
| 06/23 | 1,345 | 1,395,466 | 0.10 | 5 | 1,395,466 | 0.00 | 12.69 | -1.09 | 26,430 |
| 06/22 | 1,384 | 1,397,466 | 0.10 | 5 | 1,397,466 | 0.00 | 12.83 | 1.02 | 27,090 |
| 06/18 | 1,316 | 1,401,341 | 0.09 | 5 | 1,401,341 | 0.00 | 12.7 | 1.36 | 25,108 |
| 06/17 | 1,078 | 1,406,091 | 0.08 | -- | 1,406,091 | -- | 12.53 | 1.38 | 22,986 |
| 06/16 | 1,160 | 1,408,466 | 0.08 | -- | 1,408,466 | -- | 12.36 | -0.56 | 15,395 |
| 06/15 | 1,199 | 1,408,591 | 0.09 | -- | 1,408,591 | -- | 12.43 | 1.72 | 19,171 |
| 06/12 | 1,737 | 1,410,091 | 0.12 | -- | 1,410,091 | -- | 12.22 | 1.33 | 16,653 |
| 06/11 | 1,744 | 1,412,466 | 0.12 | -- | 1,412,466 | -- | 12.06 | 0.17 | 28,924 |
| 06/10 | 1,748 | 1,412,716 | 0.12 | 10 | 1,412,716 | 0.00 | 12.04 | -2.59 | 32,436 |
| 06/09 | 1,739 | 1,415,216 | 0.12 | -- | 1,415,216 | -- | 12.36 | 3.09 | 24,939 |
| 06/08 | 1,655 | 1,418,091 | 0.12 | -- | 1,418,091 | -- | 11.99 | -4.39 | 46,976 |
| 06/05 | 1,647 | 1,422,841 | 0.12 | -- | 1,422,841 | -- | 12.54 | -0.63 | 38,830 |
| 06/04 | 9,149 | 1,427,091 | 0.64 | -- | 1,427,091 | -- | 12.62 | -0.63 | 21,521 |
| 06/03 | 9,002 | 1,427,091 | 0.63 | -- | 1,427,091 | -- | 12.7 | 1.68 | 28,755 |
| 06/02 | 6,852 | 1,427,341 | 0.48 | 14 | 1,427,341 | 0.00 | 12.49 | 1.79 | 65,593 |
| 06/01 | 911 | 1,434,841 | 0.06 | 10 | 1,434,841 | 0.00 | 12.27 | 2.42 | 48,534 |
| 05/29 | 862 | 1,436,966 | 0.06 | 10 | 1,436,966 | 0.00 | 11.98 | 2.13 | 33,923 |
| 05/28 | 821 | 1,441,091 | 0.06 | 10 | 1,441,091 | 0.00 | 11.73 | -1.18 | 32,873 |
| 05/27 | 810 | 1,445,591 | 0.06 | 21 | 1,445,591 | 0.00 | 11.87 | 0.94 | 41,854 |
| 05/26 | 848 | 1,454,091 | 0.06 | 20 | 1,454,091 | 0.00 | 11.76 | 0.26 | 47,178 |
| 05/25 | 820 | 1,461,966 | 0.06 | 20 | 1,461,966 | 0.00 | 11.73 | 2.09 | 42,671 |
| 05/22 | 942 | 1,469,716 | 0.06 | 17 | 1,469,716 | 0.00 | 11.49 | 1.50 | 50,650 |
| 05/21 | 1,062 | 1,476,341 | 0.07 | 9 | 1,476,341 | 0.00 | 11.32 | 2.35 | 64,620 |
| 05/20 | 1,017 | 1,483,466 | 0.07 | -- | 1,483,466 | -- | 11.06 | 0.91 | 33,777 |
| 05/19 | 1,027 | 1,488,716 | 0.07 | -- | 1,488,716 | -- | 10.96 | -0.18 | 37,060 |
| 05/18 | 1,156 | 1,493,091 | 0.08 | -- | 1,493,091 | -- | 10.98 | 0.27 | 45,046 |
| 05/15 | 1,149 | 1,496,216 | 0.08 | -- | 1,496,216 | -- | 10.95 | -1.97 | 35,157 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/26 | -- | 23,423 | -13,386 | -16,518.32 | 12.34 | -3.37 | 14,177 |
| 06/25 | -- | 36,809 | -- | -- | 12.77 | 0.87 | 15,593 |
| 06/24 | -- | 36,809 | -4,092 | -5,180.47 | 12.66 | -0.24 | 15,488 |
| 06/23 | -- | 40,901 | -- | -- | 12.69 | -1.09 | 26,430 |
| 06/22 | -- | 40,901 | -1,291 | -1,656.35 | 12.83 | 1.02 | 27,090 |
| 06/18 | -- | 42,192 | -657 | -834.39 | 12.7 | 1.36 | 25,108 |
| 06/17 | -- | 42,849 | -602 | -754.31 | 12.53 | 1.38 | 22,986 |
| 06/16 | -- | 43,451 | -1,119 | -1,383.08 | 12.36 | -0.56 | 15,395 |
| 06/15 | 71 | 44,570 | -331 | -411.43 | 12.43 | 1.72 | 19,171 |
| 06/12 | -- | 44,901 | -1,211 | -1,479.84 | 12.22 | 1.33 | 16,653 |
| 06/11 | -- | 46,112 | -3,029 | -3,652.97 | 12.06 | 0.17 | 28,924 |
| 06/10 | -- | 49,141 | -- | -- | 12.04 | -2.59 | 32,436 |
| 06/09 | -- | 49,141 | -9,742 | -12,041.11 | 12.36 | 3.09 | 24,939 |
| 06/08 | -- | 58,883 | -6,136 | -7,357.06 | 11.99 | -4.39 | 46,976 |
| 06/05 | -- | 65,019 | -4,678 | -5,866.21 | 12.54 | -0.63 | 38,830 |
| 06/04 | 21 | 69,697 | -7,758 | -9,790.6 | 12.62 | -0.63 | 21,521 |
| 06/03 | -- | 77,455 | -567 | -720.09 | 12.7 | 1.68 | 28,755 |
| 06/02 | 58 | 78,022 | -2,664 | -3,327.34 | 12.49 | 1.79 | 65,593 |
| 06/01 | 292 | 80,686 | -365 | -447.86 | 12.27 | 2.42 | 48,534 |
| 05/29 | 5,243 | 81,051 | 4,005 | 4,797.99 | 11.98 | 2.13 | 33,923 |
| 05/28 | -- | 77,046 | -389 | -456.3 | 11.73 | -1.18 | 32,873 |
| 05/27 | 699 | 77,435 | -713 | -846.33 | 11.87 | 0.94 | 41,854 |
| 05/26 | -- | 78,148 | -29 | -34.1 | 11.76 | 0.26 | 47,178 |
| 05/25 | -- | 78,177 | -805 | -944.27 | 11.73 | 2.09 | 42,671 |
| 05/22 | -- | 78,982 | -7,977 | -9,165.57 | 11.49 | 1.50 | 50,650 |
| 05/21 | 3,397 | 86,959 | 3,397 | 3,845.4 | 11.32 | 2.35 | 64,620 |
| 05/20 | 651 | 83,562 | -787 | -870.42 | 11.06 | 0.91 | 33,777 |
| 05/19 | 22 | 84,349 | 22 | 24.11 | 10.96 | -0.18 | 37,060 |
| 05/18 | 490 | 84,327 | 490 | 538.02 | 10.98 | 0.27 | 45,046 |
| 05/15 | 733 | 83,837 | 191 | 209.14 | 10.95 | -1.97 | 35,157 |
