國泰20年美債
00687B 成交量僅含一般交易、盤後定價交易27.27
0.10 0.37%這個持股組合居然單日+22.65%！智原(3035)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/28 | 3,185 | -67 | 5 | 0 | 0.16 | -- | -- | 27.17 | -0.84 | 9,406 |
| 10/27 | 3,252 | -265 | 5 | 1 | 0.15 | -- | -- | 27.4 | 1.37 | 36,176 |
| 10/22 | 3,517 | -389 | 4 | 3 | 0.11 | -- | -- | 27.03 | 0.93 | 25,668 |
| 10/21 | 3,906 | -53 | 1 | 0 | 0.03 | -- | -- | 26.78 | -0.15 | 15,757 |
| 10/20 | 3,959 | -267 | 1 | 0 | 0.03 | -- | -- | 26.82 | -0.15 | 15,454 |
| 10/19 | 4,226 | -159 | 1 | 1 | 0.02 | -- | -- | 26.86 | 0.41 | 21,040 |
| 10/16 | 4,385 | -5 | -- | -- | -- | -- | -- | 26.75 | 0.68 | 19,283 |
| 10/15 | 4,390 | -476 | -- | -- | -- | -- | -- | 26.57 | 2.04 | 37,747 |
| 10/14 | 4,866 | -98 | -- | -- | -- | -- | -- | 26.04 | 0.39 | 10,540 |
| 10/13 | 4,964 | -460 | -- | -- | -- | -- | -- | 25.94 | 0.97 | 24,823 |
| 10/12 | 5,424 | -396 | -- | -- | -- | -- | -- | 25.69 | 1.58 | 16,637 |
| 10/08 | 5,820 | -106 | -- | -- | -- | -- | -- | 25.29 | 0.20 | 8,319 |
| 10/07 | 5,926 | -178 | -- | -- | -- | -- | -- | 25.24 | -0.20 | 14,037 |
| 10/06 | 6,104 | 98 | -- | -- | -- | -- | -- | 25.29 | -0.67 | 21,188 |
| 10/05 | 6,006 | 121 | -- | -- | -- | -- | -- | 25.46 | -0.39 | 16,702 |
| 10/02 | 5,885 | 25 | -- | -- | -- | -- | -- | 25.56 | -0.16 | 27,056 |
| 10/01 | 5,860 | 296 | -- | -- | -- | -- | -- | 25.6 | -0.47 | 15,699 |
| 09/30 | 5,564 | -142 | -- | -- | -- | -- | -- | 25.72 | 0.19 | 9,741 |
| 09/29 | 5,706 | 746 | -- | -- | -- | -- | -- | 25.67 | -2.32 | 32,193 |
| 09/24 | 4,960 | 66 | -- | -- | -- | -- | -- | 26.28 | -1.43 | 25,304 |
| 09/23 | 4,894 | -89 | -- | -- | -- | -- | -- | 26.66 | 0.26 | 10,392 |
| 09/22 | 4,983 | 15 | -- | -- | -- | -- | -- | 26.59 | -0.15 | 5,173 |
| 09/21 | 4,968 | 109 | -- | -- | -- | -- | -- | 26.63 | -0.26 | 10,654 |
| 09/18 | 4,859 | -318 | -- | -- | -- | -- | -- | 26.7 | 0.60 | 12,524 |
| 09/17 | 5,177 | -389 | -- | -- | -- | 3 | 0.03 | 26.54 | 0.57 | 10,287 |
| 09/16 | 5,566 | -58 | -- | -- | -- | -- | -- | 26.39 | -1.01 | 11,577 |
| 09/15 | 5,624 | 523 | -- | -- | -- | -- | -- | 26.66 | 0.19 | 12,307 |
| 09/14 | 5,101 | 225 | -- | -- | -- | -- | -- | 26.61 | 0.08 | 9,954 |
| 09/11 | 4,876 | 71 | -- | -- | -- | -- | -- | 26.59 | -0.60 | 12,233 |
| 09/10 | 4,805 | 51 | -- | -- | -- | -- | -- | 26.75 | -0.59 | 10,865 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/28 | 3,185 | 1,045,470 | 0.30 | 5 | 1,045,470 | 0.00 | 27.17 | -0.84 | 9,406 |
| 10/27 | 3,252 | 1,049,720 | 0.31 | 5 | 1,049,720 | 0.00 | 27.4 | 1.37 | 36,176 |
| 10/22 | 3,517 | 1,052,595 | 0.33 | 4 | 1,052,595 | 0.00 | 27.03 | 0.93 | 25,668 |
| 10/21 | 3,906 | 1,061,220 | 0.37 | 1 | 1,061,220 | 0.00 | 26.78 | -0.15 | 15,757 |
| 10/20 | 3,959 | 1,066,345 | 0.37 | 1 | 1,066,345 | 0.00 | 26.82 | -0.15 | 15,454 |
| 10/19 | 4,226 | 1,071,720 | 0.39 | 1 | 1,071,720 | 0.00 | 26.86 | 0.41 | 21,040 |
| 10/16 | 4,385 | 1,075,720 | 0.41 | -- | 1,075,720 | -- | 26.75 | 0.68 | 19,283 |
| 10/15 | 4,390 | 1,078,470 | 0.41 | -- | 1,078,470 | -- | 26.57 | 2.04 | 37,747 |
| 10/14 | 4,866 | 1,078,720 | 0.45 | -- | 1,078,720 | -- | 26.04 | 0.39 | 10,540 |
| 10/13 | 4,964 | 1,079,470 | 0.46 | -- | 1,079,470 | -- | 25.94 | 0.97 | 24,823 |
| 10/12 | 5,424 | 1,080,595 | 0.50 | -- | 1,080,595 | -- | 25.69 | 1.58 | 16,637 |
| 10/08 | 5,820 | 1,080,595 | 0.54 | -- | 1,080,595 | -- | 25.29 | 0.20 | 8,319 |
| 10/07 | 5,926 | 1,079,845 | 0.55 | -- | 1,079,845 | -- | 25.24 | -0.20 | 14,037 |
| 10/06 | 6,104 | 1,078,595 | 0.57 | -- | 1,078,595 | -- | 25.29 | -0.67 | 21,188 |
| 10/05 | 6,006 | 1,075,845 | 0.56 | -- | 1,075,845 | -- | 25.46 | -0.39 | 16,702 |
| 10/02 | 5,885 | 1,076,845 | 0.55 | -- | 1,076,845 | -- | 25.56 | -0.16 | 27,056 |
| 10/01 | 5,860 | 1,074,095 | 0.55 | -- | 1,074,095 | -- | 25.6 | -0.47 | 15,699 |
| 09/30 | 5,564 | 1,075,095 | 0.52 | -- | 1,075,095 | -- | 25.72 | 0.19 | 9,741 |
| 09/29 | 5,706 | 1,074,470 | 0.53 | -- | 1,074,470 | -- | 25.67 | -2.32 | 32,193 |
| 09/24 | 4,960 | 1,065,845 | 0.47 | -- | 1,065,845 | -- | 26.28 | -1.43 | 25,304 |
| 09/23 | 4,894 | 1,059,470 | 0.46 | -- | 1,059,470 | -- | 26.66 | 0.26 | 10,392 |
| 09/22 | 4,983 | 1,059,470 | 0.47 | -- | 1,059,470 | -- | 26.59 | -0.15 | 5,173 |
| 09/21 | 4,968 | 1,059,970 | 0.47 | -- | 1,059,970 | -- | 26.63 | -0.26 | 10,654 |
| 09/18 | 4,859 | 1,059,970 | 0.46 | -- | 1,059,970 | -- | 26.7 | 0.60 | 12,524 |
| 09/17 | 5,177 | 1,059,720 | 0.49 | -- | 1,059,720 | -- | 26.54 | 0.57 | 10,287 |
| 09/16 | 5,566 | 1,060,720 | 0.52 | -- | 1,060,720 | -- | 26.39 | -1.01 | 11,577 |
| 09/15 | 5,624 | 1,060,720 | 0.53 | -- | 1,060,720 | -- | 26.66 | 0.19 | 12,307 |
| 09/14 | 5,101 | 1,060,220 | 0.48 | -- | 1,060,220 | -- | 26.61 | 0.08 | 9,954 |
| 09/11 | 4,876 | 1,059,970 | 0.46 | -- | 1,059,970 | -- | 26.59 | -0.60 | 12,233 |
| 09/10 | 4,805 | 1,059,970 | 0.45 | -- | 1,059,970 | -- | 26.75 | -0.59 | 10,865 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/28 | -- | 32,043 | -- | -- | 27.17 | -0.84 | 9,406 |
| 10/27 | -- | 32,043 | -149 | -408.26 | 27.4 | 1.37 | 36,176 |
| 10/22 | -- | 32,192 | -386 | -1,043.36 | 27.03 | 0.93 | 25,668 |
| 10/21 | -- | 32,578 | -- | -- | 26.78 | -0.15 | 15,757 |
| 10/20 | 5 | 32,578 | 5 | 13.41 | 26.82 | -0.15 | 15,454 |
| 10/19 | -- | 32,573 | -- | -- | 26.86 | 0.41 | 21,040 |
| 10/16 | -- | 32,573 | -- | -- | 26.75 | 0.68 | 19,283 |
| 10/15 | -- | 32,573 | -- | -- | 26.57 | 2.04 | 37,747 |
| 10/14 | -- | 32,573 | -1,053 | -2,742.01 | 26.04 | 0.39 | 10,540 |
| 10/13 | 223 | 33,626 | 223 | 578.46 | 25.94 | 0.97 | 24,823 |
| 10/12 | -- | 33,403 | -350 | -899.15 | 25.69 | 1.58 | 16,637 |
| 10/08 | -- | 33,753 | -- | -- | 25.29 | 0.20 | 8,319 |
| 10/07 | 1,900 | 33,753 | 1,900 | 4,795.6 | 25.24 | -0.20 | 14,037 |
| 10/06 | 1,497 | 31,853 | 1,415 | 3,578.54 | 25.29 | -0.67 | 21,188 |
| 10/05 | 504 | 30,438 | -2,401 | -6,112.95 | 25.46 | -0.39 | 16,702 |
| 10/02 | 1,108 | 32,839 | 1,108 | 2,832.05 | 25.56 | -0.16 | 27,056 |
| 10/01 | 142 | 31,731 | 122 | 312.32 | 25.6 | -0.47 | 15,699 |
| 09/30 | 77 | 31,609 | 77 | 198.04 | 25.72 | 0.19 | 9,741 |
| 09/29 | 4,180 | 31,532 | 4,180 | 10,730.06 | 25.67 | -2.32 | 32,193 |
| 09/24 | 612 | 27,352 | 612 | 1,608.34 | 26.28 | -1.43 | 25,304 |
| 09/23 | -- | 26,740 | -- | -- | 26.66 | 0.26 | 10,392 |
| 09/22 | 1 | 26,740 | 1 | 2.66 | 26.59 | -0.15 | 5,173 |
| 09/21 | -- | 26,739 | -- | -- | 26.63 | -0.26 | 10,654 |
| 09/18 | 1 | 26,739 | -1,499 | -4,002.33 | 26.7 | 0.60 | 12,524 |
| 09/17 | -- | 28,238 | -1,064 | -2,823.86 | 26.54 | 0.57 | 10,287 |
| 09/16 | -- | 29,302 | -- | -- | 26.39 | -1.01 | 11,577 |
| 09/15 | 60 | 29,302 | 60 | 159.96 | 26.66 | 0.19 | 12,307 |
| 09/14 | -- | 29,242 | -- | -- | 26.61 | 0.08 | 9,954 |
| 09/11 | -- | 29,242 | -- | -- | 26.59 | -0.60 | 12,233 |
| 09/10 | 1,055 | 29,242 | 1,055 | 2,822.13 | 26.75 | -0.59 | 10,865 |
