元大S&P500
00646 成交量僅含一般交易、盤後定價交易79.00
0.00 0%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/20 | 58 | 1 | 2 | 0 | 3.45 | -- | -- | 79 | 0.00 | 1,738 |
| 10/19 | 57 | -2 | 2 | 0 | 3.51 | -- | -- | 79 | -0.44 | 1,412 |
| 10/16 | 59 | 8 | 2 | 0 | 3.39 | -- | -- | 79.35 | 1.54 | 3,360 |
| 10/15 | 51 | -2 | 2 | 0 | 3.92 | 1 | 0.02 | 78.15 | -1.39 | 6,418 |
| 10/14 | 53 | 4 | 2 | 0 | 3.77 | -- | -- | 79.25 | 0.76 | 2,492 |
| 10/13 | 49 | 1 | 2 | 0 | 4.08 | -- | -- | 78.65 | -0.19 | 6,209 |
| 10/12 | 48 | 0 | 2 | 0 | 4.17 | -- | -- | 78.8 | 0.57 | 5,244 |
| 10/08 | 48 | -3 | 2 | 0 | 4.17 | -- | -- | 78.35 | 0.26 | 3,477 |
| 10/07 | 51 | -9 | 2 | 0 | 3.92 | -- | -- | 78.15 | 0.39 | 6,474 |
| 10/06 | 60 | 9 | 2 | 0 | 3.33 | -- | -- | 77.85 | 0.78 | 1,745 |
| 10/05 | 51 | -1 | 2 | 0 | 3.92 | -- | -- | 77.25 | 0.00 | 3,063 |
| 10/02 | 52 | -19 | 2 | 0 | 3.85 | -- | -- | 77.25 | -0.32 | 1,428 |
| 10/01 | 71 | 1 | 2 | 0 | 2.82 | -- | -- | 77.5 | 0.45 | 1,504 |
| 09/30 | 70 | -2 | 2 | 0 | 2.86 | -- | -- | 77.15 | 0.33 | 850 |
| 09/29 | 72 | -2 | 2 | 0 | 2.78 | -- | -- | 76.9 | -0.32 | 3,727 |
| 09/24 | 74 | -3 | 2 | 0 | 2.70 | -- | -- | 77.15 | -0.58 | 1,447 |
| 09/23 | 77 | -5 | 2 | 0 | 2.60 | -- | -- | 77.6 | 0.00 | 2,557 |
| 09/22 | 82 | -25 | 2 | 0 | 2.44 | -- | -- | 77.6 | 1.04 | 5,247 |
| 09/21 | 107 | 11 | 2 | 0 | 1.87 | -- | -- | 76.8 | 0.26 | 1,613 |
| 09/18 | 96 | 28 | 2 | 0 | 2.08 | -- | -- | 76.6 | 0.39 | 2,010 |
| 09/17 | 68 | 0 | 2 | 0 | 2.94 | -- | -- | 76.3 | 0.26 | 1,312 |
| 09/16 | 68 | -1 | 2 | 0 | 2.94 | -- | -- | 76.1 | -0.13 | 2,499 |
| 09/15 | 69 | 3 | 2 | 0 | 2.90 | -- | -- | 76.2 | 0.07 | 1,349 |
| 09/14 | 66 | 2 | 2 | 0 | 3.03 | -- | -- | 76.15 | 0.40 | 1,309 |
| 09/11 | 64 | -4 | 2 | 0 | 3.13 | -- | -- | 75.85 | -0.20 | 1,605 |
| 09/10 | 68 | 0 | 2 | 0 | 2.94 | -- | -- | 76 | -0.13 | 1,332 |
| 09/09 | 68 | -4 | 2 | 0 | 2.94 | -- | -- | 76.1 | -0.52 | 2,446 |
| 09/08 | 72 | 0 | 2 | 0 | 2.78 | -- | -- | 76.5 | -0.46 | 3,553 |
| 09/07 | 72 | -1 | 2 | 0 | 2.78 | -- | -- | 76.85 | -0.90 | 4,033 |
| 09/04 | 73 | 10 | 2 | 0 | 2.74 | -- | -- | 77.55 | 1.37 | 5,971 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/20 | 58 | 160,621 | 0.04 | 2 | 160,621 | 0.00 | 79 | 0.00 | 1,738 |
| 10/19 | 57 | 160,621 | 0.04 | 2 | 160,621 | 0.00 | 79 | -0.44 | 1,412 |
| 10/16 | 59 | 160,371 | 0.04 | 2 | 160,371 | 0.00 | 79.35 | 1.54 | 3,360 |
| 10/15 | 51 | 160,371 | 0.03 | 2 | 160,371 | 0.00 | 78.15 | -1.39 | 6,418 |
| 10/14 | 53 | 160,996 | 0.03 | 2 | 160,996 | 0.00 | 79.25 | 0.76 | 2,492 |
| 10/13 | 49 | 161,121 | 0.03 | 2 | 161,121 | 0.00 | 78.65 | -0.19 | 6,209 |
| 10/12 | 48 | 161,371 | 0.03 | 2 | 161,371 | 0.00 | 78.8 | 0.57 | 5,244 |
| 10/08 | 48 | 161,246 | 0.03 | 2 | 161,246 | 0.00 | 78.35 | 0.26 | 3,477 |
| 10/07 | 51 | 161,246 | 0.03 | 2 | 161,246 | 0.00 | 78.15 | 0.39 | 6,474 |
| 10/06 | 60 | 161,871 | 0.04 | 2 | 161,871 | 0.00 | 77.85 | 0.78 | 1,745 |
| 10/05 | 51 | 161,871 | 0.03 | 2 | 161,871 | 0.00 | 77.25 | 0.00 | 3,063 |
| 10/02 | 52 | 161,496 | 0.03 | 2 | 161,496 | 0.00 | 77.25 | -0.32 | 1,428 |
| 10/01 | 71 | 161,121 | 0.04 | 2 | 161,121 | 0.00 | 77.5 | 0.45 | 1,504 |
| 09/30 | 70 | 161,121 | 0.04 | 2 | 161,121 | 0.00 | 77.15 | 0.33 | 850 |
| 09/29 | 72 | 160,996 | 0.04 | 2 | 160,996 | 0.00 | 76.9 | -0.32 | 3,727 |
| 09/24 | 74 | 160,871 | 0.05 | 2 | 160,871 | 0.00 | 77.15 | -0.58 | 1,447 |
| 09/23 | 77 | 160,871 | 0.05 | 2 | 160,871 | 0.00 | 77.6 | 0.00 | 2,557 |
| 09/22 | 82 | 160,371 | 0.05 | 2 | 160,371 | 0.00 | 77.6 | 1.04 | 5,247 |
| 09/21 | 107 | 159,996 | 0.07 | 2 | 159,996 | 0.00 | 76.8 | 0.26 | 1,613 |
| 09/18 | 96 | 159,871 | 0.06 | 2 | 159,871 | 0.00 | 76.6 | 0.39 | 2,010 |
| 09/17 | 68 | 159,496 | 0.04 | 2 | 159,496 | 0.00 | 76.3 | 0.26 | 1,312 |
| 09/16 | 68 | 159,496 | 0.04 | 2 | 159,496 | 0.00 | 76.1 | -0.13 | 2,499 |
| 09/15 | 69 | 159,246 | 0.04 | 2 | 159,246 | 0.00 | 76.2 | 0.07 | 1,349 |
| 09/14 | 66 | 158,996 | 0.04 | 2 | 158,996 | 0.00 | 76.15 | 0.40 | 1,309 |
| 09/11 | 64 | 158,746 | 0.04 | 2 | 158,746 | 0.00 | 75.85 | -0.20 | 1,605 |
| 09/10 | 68 | 158,371 | 0.04 | 2 | 158,371 | 0.00 | 76 | -0.13 | 1,332 |
| 09/09 | 68 | 158,246 | 0.04 | 2 | 158,246 | 0.00 | 76.1 | -0.52 | 2,446 |
| 09/08 | 72 | 157,871 | 0.05 | 2 | 157,871 | 0.00 | 76.5 | -0.46 | 3,553 |
| 09/07 | 72 | 155,746 | 0.05 | 2 | 155,746 | 0.00 | 76.85 | -0.90 | 4,033 |
| 09/04 | 73 | 155,746 | 0.05 | 2 | 155,746 | 0.00 | 77.55 | 1.37 | 5,971 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/20 | 4 | 26,491 | 4 | 31.6 | 79 | 0.00 | 1,738 |
| 10/19 | -- | 26,487 | -- | -- | 79 | -0.44 | 1,412 |
| 10/16 | -- | 26,487 | -100 | -793.5 | 79.35 | 1.54 | 3,360 |
| 10/15 | -- | 26,587 | -- | -- | 78.15 | -1.39 | 6,418 |
| 10/14 | -- | 26,587 | -55 | -435.88 | 79.25 | 0.76 | 2,492 |
| 10/13 | -- | 26,642 | -2 | -15.73 | 78.65 | -0.19 | 6,209 |
| 10/12 | 797 | 26,644 | 797 | 6,280.36 | 78.8 | 0.57 | 5,244 |
| 10/08 | -- | 25,847 | -2 | -15.67 | 78.35 | 0.26 | 3,477 |
| 10/07 | -- | 25,849 | -- | -- | 78.15 | 0.39 | 6,474 |
| 10/06 | 1 | 25,849 | 1 | 7.78 | 77.85 | 0.78 | 1,745 |
| 10/05 | 490 | 25,848 | 489 | 3,777.53 | 77.25 | 0.00 | 3,063 |
| 10/02 | 60 | 25,359 | 51 | 393.98 | 77.25 | -0.32 | 1,428 |
| 10/01 | 527 | 25,308 | 527 | 4,084.25 | 77.5 | 0.45 | 1,504 |
| 09/30 | -- | 24,781 | -- | -- | 77.15 | 0.33 | 850 |
| 09/29 | 1 | 24,781 | 1 | 7.69 | 76.9 | -0.32 | 3,727 |
| 09/24 | -- | 24,780 | -500 | -3,857.5 | 77.15 | -0.58 | 1,447 |
| 09/23 | 102 | 25,280 | 102 | 791.52 | 77.6 | 0.00 | 2,557 |
| 09/22 | 451 | 25,178 | 451 | 3,499.76 | 77.6 | 1.04 | 5,247 |
| 09/21 | -- | 24,727 | -- | -- | 76.8 | 0.26 | 1,613 |
| 09/18 | 448 | 24,727 | 439 | 3,362.74 | 76.6 | 0.39 | 2,010 |
| 09/17 | -- | 24,288 | -500 | -3,815 | 76.3 | 0.26 | 1,312 |
| 09/16 | -- | 24,788 | -- | -- | 76.1 | -0.13 | 2,499 |
| 09/15 | -- | 24,788 | -5 | -38.1 | 76.2 | 0.07 | 1,349 |
| 09/14 | -- | 24,793 | -179 | -1,363.09 | 76.15 | 0.40 | 1,309 |
| 09/11 | 212 | 24,972 | -243 | -1,843.16 | 75.85 | -0.20 | 1,605 |
| 09/10 | 12 | 25,215 | 12 | 91.2 | 76 | -0.13 | 1,332 |
| 09/09 | 10 | 25,203 | 10 | 76.1 | 76.1 | -0.52 | 2,446 |
| 09/08 | 644 | 25,193 | 635 | 4,857.75 | 76.5 | -0.46 | 3,553 |
| 09/07 | 567 | 24,558 | 567 | 4,357.39 | 76.85 | -0.90 | 4,033 |
| 09/04 | 943 | 23,991 | 943 | 7,312.96 | 77.55 | 1.37 | 5,971 |
