| 排名 | 股票 | 買進 | 賣出 | 買超 | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|
| 排名 | 股票 | 買進 | 賣出 | 買超 | 收盤價 | 漲跌% | 成交量 |
| 1 | 台新新光金 | 14,412 | 1,288 | 13,124 | 36.85 | (2.79%) | 111,227 |
| 2 | 南亞 | 8,127 | 11 | 8,116 | 181.5 | (-0.27%) | 121,664 |
| 3 | 中信金 | 7,290 | 1,528 | 5,762 | 69.9 | (-1.96%) | 59,018 |
| 4 | 遠東新 | 4,844 | 27 | 4,817 | 27.45 | (-1.44%) | 26,170 |
| 5 | 日月光投控 | 4,333 | 10 | 4,323 | 677 | (8.32%) | 30,922 |
| 6 | 合晶 | 4,216 | 0 | 4,216 | 172.5 | (7.81%) | 180,771 |
| 7 | 南亞科 | 3,253 | 3 | 3,250 | 435.5 | (9.97%) | 83,421 |
| 8 | 順達 | 3,026 | 0 | 3,026 | 454 | (6.2%) | 27,780 |
| 9 | 元大台灣50 | 2,875 | 0 | 2,875 | 105.8 | (-0.24%) | 51,649 |
| 10 | 南電 | 2,879 | 81 | 2,798 | 1215 | (9.95%) | 22,486 |
| 11 | 欣興 | 2,718 | 13 | 2,705 | 875 | (1.39%) | 32,483 |
| 12 | 英業達 | 2,107 | 53 | 2,054 | 69.8 | (5.44%) | 143,003 |
| 13 | 國巨* | 1,855 | 110 | 1,745 | 900 | (1.01%) | 49,793 |
| 14 | 中美晶 | 1,655 | 0 | 1,655 | 210.5 | (1.2%) | 41,237 |
| 15 | 聯電 | 1,984 | 459 | 1,525 | 156 | (-4.29%) | 58,278 |
| 16 | 立隆電 | 1,504 | 1 | 1,503 | 376 | (7.12%) | 8,025 |
| 17 | 禾伸堂 | 1,346 | 2 | 1,344 | 1005 | (5.46%) | 18,624 |
| 18 | 廣達 | 1,275 | 4 | 1,271 | 373.5 | (-0.93%) | 13,766 |
| 19 | 華新科 | 1,051 | 1 | 1,050 | 465.5 | (-1.27%) | 13,501 |
| 20 | 聯詠 | 972 | 12 | 960 | 542 | (-0.37%) | 6,477 |
| 21 | 台勝科 | 875 | 1 | 874 | 423.5 | (3.42%) | 8,932 |
| 22 | 慧洋-KY | 800 | 4 | 796 | 83 | (3.75%) | 7,916 |
| 23 | 台灣高鐵 | 641 | 4 | 637 | 26.7 | (0.38%) | 5,327 |
| 24 | 緯穎 | 567 | 12 | 555 | 5040 | (-0.2%) | 2,141 |
| 25 | 華通 | 555 | 1 | 554 | 223 | (-0.45%) | 33,620 |
| 26 | 興富發 | 534 | 0 | 534 | 43.6 | (0.23%) | 3,379 |
| 27 | 聯茂 | 495 | 3 | 492 | 385 | (-2.16%) | 29,495 |
| 28 | 元大台灣高息低波 | 480 | 0 | 480 | 60.55 | (0%) | 8,755 |
| 29 | 上海商銀 | 523 | 56 | 467 | 42.8 | (0.59%) | 9,907 |
| 30 | 富邦金 | 480 | 37 | 443 | 124.5 | (-1.19%) | 25,212 |
| 31 | 萬潤 | 430 | 0 | 430 | 1050 | (9.95%) | 2,677 |
| 32 | 兆豐金 | 457 | 54 | 403 | 46.7 | (-0.21%) | 13,576 |
| 33 | 永豐金 | 444 | 55 | 389 | 40.45 | (-3.46%) | 26,404 |
| 34 | 金居 | 364 | 0 | 364 | 533 | (1.91%) | 8,972 |
| 35 | 玉山金 | 432 | 69 | 363 | 34.75 | (0%) | 42,348 |
| 36 | 統一證 | 379 | 18 | 361 | 50.4 | (0%) | 3,661 |
| 37 | 聚陽 | 319 | 12 | 307 | 222.5 | (-0.67%) | 1,927 |
| 38 | 創意 | 332 | 29 | 303 | 4340 | (-1.36%) | 1,767 |
| 39 | 康舒 | 300 | 0 | 300 | 57.6 | (-2.37%) | 30,188 |
| 40 | 三陽工業 | 270 | 1 | 269 | 64.2 | (0.31%) | 699 |
| 41 | 可成 | 337 | 82 | 255 | 195.5 | (0.26%) | 3,419 |
| 42 | 義隆 | 245 | 7 | 238 | 183.5 | (-1.34%) | 6,276 |
| 43 | 東和鋼鐵 | 246 | 8 | 238 | 70.2 | (2.03%) | 3,258 |
| 44 | 建準 | 237 | 1 | 236 | 142.5 | (-0.7%) | 1,387 |
| 45 | 群益半導體收益 | 230 | 0 | 230 | 41.61 | (1.09%) | 29,413 |
| 46 | 元太 | 218 | 0 | 218 | 200.5 | (0.75%) | 5,327 |
| 47 | 瀚宇博 | 211 | 1 | 210 | 80.6 | (-0.49%) | 2,061 |
| 48 | 台表科 | 206 | 0 | 206 | 199.5 | (2.57%) | 8,419 |
| 49 | 亞泥 | 234 | 47 | 187 | 35.7 | (-0.28%) | 12,276 |
| 50 | 元大高股息 | 180 | 0 | 180 | 52.65 | (0.57%) | 25,544 |
| 51 | 儒鴻 | 186 | 6 | 180 | 335 | (-0.3%) | 1,432 |
| 52 | 日電貿 | 510 | 331 | 179 | 286.5 | (-5.6%) | 14,513 |
| 53 | 野村臺灣新科技50 | 175 | 0 | 175 | 58.95 | (0.43%) | 9,462 |
| 54 | 環球晶 | 229 | 60 | 169 | 1350 | (9.76%) | 6,616 |
| 55 | 創見 | 174 | 9 | 165 | 253.5 | (1.4%) | 3,646 |
| 56 | 聯強 | 204 | 47 | 157 | 88.5 | (-0.67%) | 13,274 |
| 57 | 中保科 | 156 | 0 | 156 | 107.5 | (1.9%) | 659 |
| 58 | 中再保 | 151 | 0 | 151 | 37.85 | (-1.3%) | 1,628 |
| 59 | 邁科 | 150 | 0 | 150 | 788 | (-3.79%) | 818 |
| 60 | 國泰金 | 213 | 67 | 146 | 96.3 | (-1.73%) | 22,811 |
| 61 | 華邦電 | 145 | 5 | 140 | 176.5 | (4.75%) | 157,502 |
| 62 | 大成 | 137 | 2 | 135 | 57 | (0.18%) | 1,923 |
| 63 | 川湖 | 131 | 0 | 131 | 8250 | (1.91%) | 662 |
| 64 | 華航 | 179 | 48 | 131 | 21.4 | (-2.95%) | 49,970 |
| 65 | 中租-KY | 136 | 8 | 128 | 114.5 | (-0.87%) | 5,559 |
| 66 | 亞翔 | 122 | 0 | 122 | 875 | (1.04%) | 3,202 |
| 67 | 台光電 | 127 | 11 | 116 | 5295 | (-0.38%) | 1,916 |
| 68 | 雙鍵 | 101 | 0 | 101 | 336 | (6.33%) | 4,531 |
| 69 | 十銓 | 100 | 0 | 100 | 233 | (0%) | 2,573 |
| 70 | 玉晶光 | 100 | 0 | 100 | 616 | (0.65%) | 1,669 |
| 71 | 元大S&P500 | 100 | 0 | 100 | 75.75 | (0.07%) | 1,080 |
| 72 | 新光鋼 | 100 | 3 | 97 | 38.35 | (0.39%) | 488 |
| 73 | 臻鼎-KY | 130 | 36 | 94 | 588 | (4.07%) | 32,829 |
| 74 | 旺矽 | 96 | 3 | 93 | 7080 | (9.94%) | 627 |
| 75 | 智邦 | 91 | 1 | 90 | 2470 | (2.28%) | 2,765 |
| 76 | 宇瞻 | 90 | 1 | 89 | 181 | (0%) | 1,635 |
| 77 | 穩懋 | 86 | 0 | 86 | 406 | (-1.81%) | 12,974 |
| 78 | 聯亞 | 84 | 0 | 84 | 2005 | (-4.3%) | 2,054 |
| 79 | 福邦證 | 100 | 16 | 84 | 15.7 | (-1.26%) | 1,323 |
| 80 | 三發地產 | 80 | 0 | 80 | 19.9 | (0%) | 475 |
| 81 | 正新 | 158 | 81 | 77 | 32.4 | (0.62%) | 5,968 |
| 82 | 華碩 | 85 | 12 | 73 | 684 | (-0.44%) | 4,718 |
| 83 | 王道銀行 | 66 | 0 | 66 | 10.55 | (-0.47%) | 4,381 |
| 84 | 華榮 | 80 | 15 | 65 | 34.05 | (0.29%) | 1,383 |
| 85 | 神基 | 90 | 26 | 64 | 112 | (4.19%) | 12,313 |
| 86 | 寶成 | 143 | 80 | 63 | 24.25 | (-0.21%) | 15,869 |
| 87 | 長科* | 57 | 0 | 57 | 82.9 | (-0.72%) | 5,448 |
| 88 | 全新 | 57 | 0 | 57 | 330.5 | (-1.34%) | 5,663 |
| 89 | 新纖 | 57 | 3 | 54 | 26.55 | (-9.23%) | 77,150 |
| 90 | 弘塑 | 76 | 25 | 51 | 3305 | (6.27%) | 508 |
| 91 | 上緯投控 | 50 | 0 | 50 | 106.5 | (0.47%) | 636 |
| 92 | 豐泰 | 61 | 11 | 50 | 67.5 | (-0.74%) | 711 |
| 93 | 統一 | 65 | 20 | 45 | 78.4 | (-0.25%) | 18,906 |
| 94 | LINEPAY | 45 | 0 | 45 | 321.5 | (-3.16%) | 183 |
| 95 | 星宇航空 | 46 | 2 | 44 | 21.15 | (-0.24%) | 4,220 |
| 96 | 台積電 | 361 | 318 | 43 | 2415 | (-2.03%) | 27,057 |
| 97 | 億豐 | 46 | 3 | 43 | 360 | (0.28%) | 221 |
| 98 | 大量 | 50 | 8 | 42 | 775 | (-3.85%) | 2,241 |
| 99 | 和碩 | 303 | 261 | 42 | 82.7 | (-1.31%) | 5,688 |
| 100 | 遠雄 | 50 | 8 | 42 | 64.7 | (1.09%) | 735 |
| 101 | 穎崴 | 36 | 0 | 36 | 7765 | (0.78%) | 287 |
| 102 | 大同 | 35 | 0 | 35 | 27.7 | (2.59%) | 8,804 |
| 103 | 京元電子 | 90 | 57 | 33 | 308.5 | (0.98%) | 18,968 |
| 104 | 陽明 | 58 | 25 | 33 | 51.6 | (-1.34%) | 11,711 |
| 105 | 台達電 | 57 | 26 | 31 | 1880 | (-0.27%) | 7,829 |
| 106 | 精測 | 46 | 16 | 30 | 2855 | (1.06%) | 339 |
| 107 | 德宏 | 30 | 0 | 30 | 192.5 | (-9.84%) | 3,670 |
| 108 | 波若威 | 29 | 0 | 29 | 746 | (-3.99%) | 2,645 |
| 109 | 國建 | 28 | 0 | 28 | 23.9 | (0.21%) | 2,217 |
| 110 | 凡甲 | 28 | 0 | 28 | 312.5 | (0.81%) | 343 |
| 111 | 仁寶 | 33 | 6 | 27 | 36.6 | (3.1%) | 68,971 |
| 112 | 世芯-KY | 27 | 0 | 27 | 4210 | (3.57%) | 1,425 |
| 113 | 超豐 | 28 | 1 | 27 | 144.5 | (4.71%) | 13,835 |
| 114 | 新唐 | 26 | 0 | 26 | 162.5 | (2.52%) | 8,763 |
| 115 | 貿聯-KY | 25 | 0 | 25 | 1865 | (-1.84%) | 1,266 |
| 116 | 鈊象 | 25 | 0 | 25 | 744 | (-0.53%) | 1,026 |
| 117 | 原相 | 28 | 3 | 25 | 221.5 | (-2.85%) | 3,066 |
| 118 | 景碩 | 28 | 5 | 23 | 795 | (5.3%) | 2,438 |
| 119 | 大立光 | 23 | 0 | 23 | 3950 | (0%) | 1,514 |
| 120 | 漢翔 | 24 | 2 | 22 | 58 | (-2.68%) | 30,751 |
| 121 | 聯華 | 30 | 8 | 22 | 40.1 | (0%) | 2,102 |
| 122 | 群創 | 29 | 8 | 21 | 65.3 | (0.15%) | 379,339 |
| 123 | 力成 | 22 | 1 | 21 | 320 | (0.63%) | 12,793 |
| 124 | 崇越 | 21 | 0 | 21 | 509 | (0%) | 1,050 |
| 125 | 聯陽 | 33 | 13 | 20 | 139.5 | (-3.79%) | 4,656 |
| 126 | 聖暉* | 19 | 0 | 19 | 1215 | (-3.57%) | 802 |
| 127 | 欣銓 | 18 | 0 | 18 | 235 | (1.29%) | 4,962 |
| 128 | 致新 | 18 | 1 | 17 | 283 | (-4.23%) | 1,503 |
| 129 | 大國鋼 | 17 | 0 | 17 | 34.75 | (0.87%) | 567 |
| 130 | 瑞鼎 | 17 | 1 | 16 | 272.5 | (-0.55%) | 535 |
| 131 | 矽創 | 17 | 1 | 16 | 363 | (3.13%) | 3,374 |
| 132 | 微星 | 16 | 1 | 15 | 145 | (2.11%) | 19,738 |
| 133 | 鴻勁 | 45 | 31 | 14 | 6660 | (9.99%) | 584 |
| 134 | 世紀* | 13 | 0 | 13 | 66 | (-2.08%) | 6,091 |
| 135 | 群光 | 41 | 28 | 13 | 107 | (-0.47%) | 4,264 |
| 136 | 光洋科 | 11 | 0 | 11 | 143 | (-0.35%) | 9,252 |
| 137 | 天鈺 | 13 | 2 | 11 | 176 | (0.57%) | 621 |
| 138 | 新普 | 17 | 6 | 11 | 420.5 | (-5.4%) | 1,283 |
| 139 | 統一超 | 16 | 5 | 11 | 241 | (0%) | 2,861 |
| 140 | 瑞昱 | 58 | 48 | 10 | 840 | (2.82%) | 6,874 |
| 141 | 擎亞 | 10 | 0 | 10 | 166.5 | (-1.77%) | 27,560 |
| 142 | 永豐餘 | 25 | 16 | 9 | 27.75 | (-0.36%) | 1,630 |
| 143 | 旺宏 | 9 | 2 | 7 | 143.5 | (3.61%) | 62,359 |
| 144 | 揚博 | 7 | 0 | 7 | 274 | (3.01%) | 3,765 |
| 145 | 美利達 | 8 | 1 | 7 | 72.8 | (-1.89%) | 937 |
| 146 | 世紀鋼 | 7 | 0 | 7 | 117 | (-1.27%) | 1,486 |
| 147 | 大毅 | 6 | 0 | 6 | 174 | (-2.79%) | 7,394 |
| 148 | 元大期 | 6 | 0 | 6 | 108 | (1.41%) | 645 |
| 149 | 矽格 | 15 | 10 | 5 | 244.5 | (0%) | 5,941 |
| 150 | 茂達 | 5 | 0 | 5 | 376 | (0.27%) | 2,568 |
| 151 | 智易 | 5 | 0 | 5 | 194 | (-0.77%) | 1,048 |
| 152 | 美時 | 5 | 0 | 5 | 204 | (-2.63%) | 3,385 |
| 153 | 啟碁 | 8 | 4 | 4 | 260.5 | (3.58%) | 26,446 |
| 154 | 來億-KY | 4 | 0 | 4 | 206 | (2.49%) | 585 |
| 155 | 華景電 | 3 | 0 | 3 | 403.5 | (-1.1%) | 457 |
| 156 | 譜瑞-KY | 3 | 0 | 3 | 655 | (-1.06%) | 1,174 |
| 157 | 昇達科 | 3 | 0 | 3 | 1270 | (0%) | 1,255 |
| 158 | 中砂 | 3 | 0 | 3 | 709 | (1.58%) | 794 |
| 159 | 裕民 | 16 | 13 | 3 | 63.1 | (0.16%) | 2,698 |
| 160 | 上銀 | 5 | 2 | 3 | 331.5 | (-2.5%) | 1,878 |
| 161 | 宏全 | 5 | 2 | 3 | 122.5 | (-1.21%) | 632 |
| 162 | 雍智科技 | 2 | 0 | 2 | 1725 | (3.6%) | 667 |
| 163 | 信邦 | 2 | 0 | 2 | 326 | (2.03%) | 1,776 |
| 164 | 佳必琪 | 2 | 0 | 2 | 358.5 | (-2.85%) | 3,190 |
| 165 | 和泰車 | 7 | 5 | 2 | 476.5 | (-0.83%) | 233 |
| 166 | 祥碩 | 2 | 0 | 2 | 1480 | (-2.95%) | 564 |
| 167 | 光寶科 | 4 | 3 | 1 | 213.5 | (-0.23%) | 10,191 |
| 168 | 群聯 | 1 | 0 | 1 | 2220 | (3.74%) | 3,706 |
| 169 | 達發 | 8 | 7 | 1 | 652 | (-0.61%) | 240 |
| 170 | 福懋科 | 1 | 0 | 1 | 76 | (1.33%) | 7,444 |
| 171 | 全家 | 1 | 0 | 1 | 189 | (0%) | 11 |
| 172 | 寶雅 | 1 | 0 | 1 | 720 | (0.42%) | 294 |
| 173 | 沛亨 | 1 | 0 | 1 | 463.5 | (2.43%) | 842 |
| 174 | 光聖 | 1 | 0 | 1 | 1480 | (-0.34%) | 1,298 |
| 175 | 技嘉 | 1 | 1 | 0 | 336.5 | (0.45%) | 3,993 |
| 排名 | 股票 | 買進 | 賣出 | 賣超 | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|
| 排名 | 股票 | 買進 | 賣出 | 賣超 | 收盤價 | 漲跌% | 成交量 |
| 1 | 宏碁 | 125 | 3,008 | -2,883 | 32.5 | (0.62%) | 52,152 |
| 2 | 金像電 | 2 | 2,380 | -2,378 | 1075 | (-6.52%) | 7,630 |
| 3 | 長榮航 | 668 | 2,570 | -1,902 | 39.6 | (-0.63%) | 71,998 |
| 4 | 頎邦 | 23 | 1,177 | -1,154 | 217 | (8.77%) | 41,837 |
| 5 | 緯創 | 84 | 1,158 | -1,074 | 144.5 | (-1.37%) | 28,408 |
| 6 | 主動群益美國增長 | 0 | 741 | -741 | 12.15 | (0.66%) | 20,319 |
| 7 | 群益證 | 0 | 692 | -692 | 36.4 | (0.41%) | 7,413 |
| 8 | 力積電 | 0 | 621 | -621 | 71.1 | (-0.14%) | 149,171 |
| 9 | 漢唐 | 4 | 568 | -564 | 1215 | (1.25%) | 1,926 |
| 10 | 可寧衛* | 0 | 554 | -554 | 27 | (-1.1%) | 6,653 |
| 11 | 富世達 | 0 | 553 | -553 | 1460 | (4.66%) | 1,867 |
| 12 | 帆宣 | 5 | 558 | -553 | 549 | (0.55%) | 1,854 |
| 13 | 致茂 | 9 | 518 | -509 | 1820 | (-1.89%) | 2,886 |
| 14 | 宜鼎 | 15 | 500 | -485 | 1530 | (0.99%) | 2,443 |
| 15 | 元大金 | 92 | 529 | -437 | 68.3 | (-4.48%) | 28,915 |
| 16 | 遠傳 | 101 | 499 | -398 | 95 | (1.93%) | 11,585 |
| 17 | 元大航太防衛科技 | 0 | 350 | -350 | 24.76 | (-1.55%) | 1,581 |
| 18 | 統一實 | 0 | 294 | -294 | 15.1 | (-1.31%) | 2,428 |
| 19 | 凱基金 | 29 | 314 | -285 | 30.05 | (-2.12%) | 41,379 |
| 20 | 愛普* | 4 | 257 | -253 | 922 | (-0.43%) | 2,950 |
| 21 | 致伸 | 114 | 342 | -228 | 68.8 | (0.88%) | 2,624 |
| 22 | 環宇-KY | 8 | 234 | -226 | 461.5 | (-4.25%) | 4,863 |
| 23 | 國泰台灣科技龍頭 | 0 | 220 | -220 | 53.3 | (-0.19%) | 5,363 |
| 24 | 聯發科 | 46 | 261 | -215 | 3925 | (-1.75%) | 5,684 |
| 25 | 億光 | 0 | 189 | -189 | 71 | (0.57%) | 3,433 |
| 26 | 前鼎 | 0 | 161 | -161 | 164 | (-3.53%) | 1,186 |
| 27 | 精英 | 0 | 150 | -150 | 20.55 | (0.24%) | 1,488 |
| 28 | 瑞儀 | 11 | 140 | -129 | 90.6 | (-0.33%) | 3,718 |
| 29 | 藥華藥 | 34 | 140 | -106 | 1285 | (-6.88%) | 6,212 |
| 30 | 高力 | 116 | 219 | -103 | 1230 | (-6.82%) | 1,851 |
| 31 | 信驊 | 3 | 106 | -103 | 13665 | (-2.22%) | 382 |
| 32 | 健策 | 1 | 85 | -84 | 3205 | (0.16%) | 504 |
| 33 | 精成科 | 0 | 83 | -83 | 101 | (-1.94%) | 6,985 |
| 34 | 彰銀 | 0 | 80 | -80 | 24.05 | (0.63%) | 21,460 |
| 35 | 嘉基 | 0 | 76 | -76 | 391.5 | (-10%) | 1,309 |
| 36 | 國泰臺韓科技 | 0 | 75 | -75 | 106.55 | (0.19%) | 3,127 |
| 37 | 台化 | 27 | 101 | -74 | 60 | (-7.26%) | 58,572 |
| 38 | 竑騰 | 0 | 72 | -72 | 1295 | (-8.8%) | 342 |
| 39 | 合庫金 | 7 | 76 | -69 | 25.15 | (0.2%) | 16,525 |
| 40 | 華星光 | 0 | 69 | -69 | 432.5 | (-0.46%) | 2,909 |
| 41 | 力旺 | 86 | 154 | -68 | 2605 | (-2.8%) | 988 |
| 42 | 大江 | 0 | 61 | -61 | 115 | (3.6%) | 933 |
| 43 | 復盛應用 | 0 | 60 | -60 | 261.5 | (1.16%) | 301 |
| 44 | 臺企銀 | 0 | 57 | -57 | 17.95 | (-1.64%) | 23,534 |
| 45 | 世界 | 155 | 201 | -46 | 173 | (-1.98%) | 20,313 |
| 46 | 健鼎 | 12 | 55 | -43 | 448.5 | (-2.39%) | 4,593 |
| 47 | 建國 | 0 | 40 | -40 | 41.2 | (1.48%) | 255 |
| 48 | 鴻海 | 5 | 43 | -38 | 237.5 | (0%) | 38,800 |
| 49 | 中鋼 | 0 | 35 | -35 | 18.55 | (-0.8%) | 25,382 |
| 50 | 國產 | 0 | 34 | -34 | 32.1 | (-0.47%) | 1,473 |
| 51 | 台中銀 | 2 | 35 | -33 | 20.6 | (0%) | 6,941 |
| 52 | 第一金 | 5 | 38 | -33 | 33.6 | (-1.47%) | 13,822 |
| 53 | 華南金 | 4 | 36 | -32 | 38.85 | (-2.14%) | 9,881 |
| 54 | 中華電 | 47 | 78 | -31 | 133.5 | (-0.74%) | 59,462 |
| 55 | 順藥 | 0 | 30 | -30 | 100.5 | (0.5%) | 130 |
| 56 | 奇鋐 | 7 | 35 | -28 | 2350 | (1.08%) | 2,611 |
| 57 | 至上 | 0 | 27 | -27 | 85 | (-0.47%) | 9,003 |
| 58 | 日勝生 | 0 | 25 | -25 | 11.45 | (1.78%) | 3,518 |
| 59 | 台灣大 | 49 | 68 | -19 | 108.5 | (0%) | 50,113 |
| 60 | 瑞智 | 0 | 18 | -18 | 26.05 | (-4.58%) | 3,013 |
| 61 | 台燿 | 4 | 22 | -18 | 1570 | (-4.56%) | 4,832 |
| 62 | 大成鋼 | 0 | 17 | -17 | 40 | (-1.36%) | 10,818 |
| 63 | 和成 | 0 | 16 | -16 | 23.85 | (-2.45%) | 12,898 |
| 64 | 文曄 | 0 | 16 | -16 | 211.5 | (0.48%) | 4,155 |
| 65 | 百和 | 0 | 16 | -16 | 46.15 | (0.11%) | 965 |
| 66 | 遠東銀 | 0 | 16 | -16 | 13.2 | (-0.38%) | 4,830 |
| 67 | 東元 | 0 | 14 | -14 | 67.5 | (-1.6%) | 11,785 |
| 68 | 達麗 | 0 | 14 | -14 | 45.3 | (0.22%) | 464 |
| 69 | 威剛 | 93 | 107 | -14 | 410 | (1.49%) | 7,775 |
| 70 | 萬海 | 1 | 14 | -13 | 80.4 | (1.26%) | 9,831 |
| 71 | 華建 | 0 | 12 | -12 | 19.75 | (1.02%) | 531 |
| 72 | 材料*-KY | 0 | 11 | -11 | 47.6 | (-2.66%) | 8,207 |
| 73 | 中興電 | 4 | 15 | -11 | 168.5 | (1.81%) | 3,071 |
| 74 | 嘉澤 | 0 | 10 | -10 | 1955 | (-1.76%) | 366 |
| 75 | 僑威 | 0 | 9 | -9 | 56.2 | (-5.55%) | 3,885 |
| 76 | 興農 | 0 | 9 | -9 | 39.6 | (0.64%) | 324 |
| 77 | 台泥 | 0 | 9 | -9 | 22.7 | (-1.73%) | 39,255 |
| 78 | 皇普 | 0 | 8 | -8 | 22.45 | (1.35%) | 713 |
| 79 | 東洋 | 0 | 8 | -8 | 77.3 | (0.13%) | 738 |
| 80 | 友達 | 0 | 8 | -8 | 31.45 | (6.43%) | 584,041 |
| 81 | 威盛 | 0 | 7 | -7 | 73.1 | (-1.62%) | 10,402 |
| 82 | 精元 | 0 | 6 | -6 | 39.85 | (-1.12%) | 249 |
| 83 | 華紙 | 0 | 6 | -6 | 15.75 | (0.32%) | 3,442 |
| 84 | 大聯大 | 23 | 29 | -6 | 106.5 | (0.95%) | 6,616 |
| 85 | 正文 | 0 | 6 | -6 | 39.9 | (-0.37%) | 4,310 |
| 86 | 聯邦銀 | 0 | 6 | -6 | 23.8 | (-3.64%) | 3,266 |
| 87 | 華新 | 0 | 6 | -6 | 34.4 | (-1.29%) | 13,795 |
| 88 | 台塑化 | 1 | 7 | -6 | 58.8 | (-1.01%) | 9,756 |
| 89 | 威健 | 0 | 5 | -5 | 49.6 | (0%) | 3,102 |
| 90 | 台汽電 | 0 | 5 | -5 | 76 | (-2.19%) | 11,874 |
| 91 | 台肥 | 0 | 5 | -5 | 47.55 | (-1.04%) | 1,552 |
| 92 | 台塑 | 0 | 5 | -5 | 54.8 | (-5.52%) | 56,232 |
| 93 | 三芳 | 0 | 4 | -4 | 32.15 | (0.47%) | 934 |
| 94 | 長榮 | 25 | 30 | -5 | 194.5 | (-0.77%) | 5,221 |
| 95 | 研華 | 0 | 5 | -5 | 540 | (-1.1%) | 6,665 |
| 96 | 宏泰 | 0 | 4 | -4 | 33.55 | (-0.3%) | 798 |
| 97 | 精誠 | 0 | 4 | -4 | 143.5 | (6.3%) | 5,052 |
| 98 | 長華* | 0 | 4 | -4 | 52.7 | (-1.13%) | 2,326 |
| 99 | 東陽 | 1 | 5 | -4 | 75.8 | (-0.52%) | 2,249 |
| 100 | 敬鵬 | 0 | 4 | -4 | 50.7 | (-0.98%) | 2,618 |
| 101 | 兆赫 | 0 | 4 | -4 | 49.9 | (-0.6%) | 4,890 |
| 102 | 晶豪科 | 0 | 4 | -4 | 237 | (9.98%) | 20,915 |
| 103 | 定穎投控 | 0 | 4 | -4 | 151 | (-0.33%) | 7,355 |
| 104 | 矽力*-KY | 2 | 6 | -4 | 523 | (-5.08%) | 4,436 |
| 105 | 台產 | 0 | 3 | -3 | 56.3 | (-0.18%) | 266 |
| 106 | 慶豐富 | 0 | 3 | -3 | 18.3 | (-1.08%) | 222 |
| 107 | 安普新 | 0 | 3 | -3 | 30.9 | (0.49%) | 223 |
| 108 | 豐藝 | 0 | 3 | -3 | 50.4 | (-1.56%) | 715 |
| 109 | 國統 | 0 | 3 | -3 | 55.6 | (-0.89%) | 1,214 |
| 110 | 美隆電 | 0 | 3 | -3 | 21.3 | (0%) | 84 |
| 111 | 鴻準 | 0 | 3 | -3 | 57 | (-1.55%) | 3,671 |
| 112 | 燁輝 | 0 | 3 | -3 | 13.9 | (-0.71%) | 1,431 |
| 113 | 南紡 | 0 | 3 | -3 | 13.35 | (-3.96%) | 3,605 |
| 114 | 士電 | 0 | 3 | -3 | 221.5 | (-1.77%) | 2,065 |
| 115 | 台玻 | 0 | 3 | -3 | 65 | (-1.52%) | 27,545 |
| 116 | 中工 | 0 | 3 | -3 | 13.9 | (-2.11%) | 7,628 |
| 117 | 長榮航太 | 9 | 12 | -3 | 240 | (1.91%) | 14,971 |
| 118 | 全科 | 0 | 3 | -3 | 58.8 | (2.8%) | 1,640 |
| 119 | 勤誠 | 1 | 4 | -3 | 1175 | (-1.67%) | 557 |
| 120 | 志聖 | 3 | 6 | -3 | 556 | (0.72%) | 1,761 |
| 121 | 八方雲集 | 0 | 2 | -2 | 176 | (-1.68%) | 344 |
| 122 | 中華 | 13 | 15 | -2 | 57 | (-1.04%) | 609 |
| 123 | 潤弘 | 0 | 2 | -2 | 168.5 | (0.9%) | 181 |
| 124 | 長榮鋼 | 0 | 2 | -2 | 95 | (-0.11%) | 310 |
| 125 | 飛捷 | 0 | 2 | -2 | 131.5 | (-2.23%) | 1,472 |
| 126 | 擎邦 | 0 | 2 | -2 | 51.8 | (-0.19%) | 649 |
| 127 | 雄獅 | 0 | 2 | -2 | 145.5 | (-0.68%) | 821 |
| 128 | 裕融 | 0 | 2 | -2 | 81 | (0%) | 827 |
| 129 | 明安 | 0 | 2 | -2 | 54.2 | (-0.73%) | 38 |
| 130 | 麗豐-KY | 0 | 2 | -2 | 96.7 | (2%) | 394 |
| 131 | 神達 | 0 | 2 | -2 | 88.7 | (0.57%) | 17,081 |
| 132 | 高雄銀 | 0 | 2 | -2 | 12.45 | (0.81%) | 953 |
| 133 | 遠百 | 0 | 2 | -2 | 22.25 | (0.68%) | 1,058 |
| 134 | 潤泰全 | 0 | 2 | -2 | 52 | (0.78%) | 2,455 |
| 135 | 宏旭-KY | 0 | 2 | -2 | 51 | (-4.67%) | 2,001 |
| 136 | 建大 | 0 | 2 | -2 | 17.4 | (-1.69%) | 591 |
| 137 | 裕隆 | 0 | 2 | -2 | 28.45 | (-0.18%) | 1,289 |
| 138 | 順德 | 0 | 2 | -2 | 200 | (-1.72%) | 3,850 |
| 139 | 美律 | 0 | 2 | -2 | 88.9 | (-0.45%) | 1,043 |
| 140 | 映泰 | 0 | 2 | -2 | 48.85 | (0.41%) | 4,213 |
| 141 | 正隆 | 0 | 2 | -2 | 23.4 | (0%) | 3,426 |
| 142 | 恩德 | 0 | 2 | -2 | 22.6 | (-0.88%) | 1,175 |
| 143 | 福懋 | 0 | 2 | -2 | 17.7 | (-1.94%) | 3,051 |
| 144 | 中鼎 | 0 | 2 | -2 | 41.1 | (1.11%) | 2,377 |
| 145 | 樺漢 | 0 | 2 | -2 | 394 | (-2.48%) | 2,024 |
| 146 | 旭隼 | 1 | 3 | -2 | 1105 | (-3.07%) | 695 |
| 147 | 志強-KY | 0 | 1 | -1 | 71.2 | (0.28%) | 295 |
| 148 | 捷敏-KY | 0 | 1 | -1 | 199.5 | (0.25%) | 8,289 |
| 149 | 富邦媒 | 0 | 1 | -1 | 268 | (-1.11%) | 466 |
| 150 | 零壹 | 0 | 1 | -1 | 103 | (-0.48%) | 948 |
| 151 | 胡連 | 0 | 1 | -1 | 122.5 | (-1.21%) | 603 |
| 152 | 大田 | 0 | 1 | -1 | 57.3 | (-0.17%) | 19 |
| 153 | 長興 | 0 | 2 | -2 | 73.8 | (-3.78%) | 16,293 |
| 154 | 大學光 | 0 | 1 | -1 | 141 | (0%) | 163 |
| 155 | 威宏-KY | 0 | 1 | -1 | 45.5 | (-1.62%) | 683 |
| 156 | 敦陽科 | 0 | 1 | -1 | 160.5 | (0.63%) | 243 |
| 157 | 仲琦 | 0 | 1 | -1 | 27.9 | (-0.71%) | 618 |
| 158 | 興勤 | 0 | 1 | -1 | 325 | (7.97%) | 3,738 |
| 159 | 正崴 | 0 | 1 | -1 | 37.05 | (-1.46%) | 1,478 |
| 160 | 佳能 | 0 | 1 | -1 | 75 | (0%) | 2,485 |
| 161 | 全友 | 0 | 1 | -1 | 36 | (2.42%) | 5,327 |
| 162 | 直得 | 0 | 1 | -1 | 138.5 | (-1.42%) | 602 |
| 163 | 信錦 | 0 | 1 | -1 | 79.2 | (-1.37%) | 637 |
| 164 | 大亞 | 0 | 1 | -1 | 39.1 | (-1.01%) | 8,491 |
| 165 | 日勝化 | 0 | 1 | -1 | 22 | (-0.23%) | 132 |
| 166 | 喬山 | 0 | 1 | -1 | 131.5 | (-0.38%) | 287 |
| 167 | 勝一 | 0 | 1 | -1 | 174.5 | (-0.29%) | 465 |
| 168 | 新紡 | 0 | 1 | -1 | 66.7 | (0.3%) | 106 |
| 169 | 環泥 | 0 | 1 | -1 | 27.1 | (0%) | 634 |
| 170 | 佳格 | 0 | 1 | -1 | 29.75 | (-0.17%) | 756 |
| 171 | 聯華食 | 0 | 1 | -1 | 86.4 | (-0.35%) | 430 |
| 172 | 遠見 | 0 | 1 | -1 | 37.5 | (-0.27%) | 13 |
| 173 | 晶技 | 0 | 1 | -1 | 200 | (-2.91%) | 15,629 |
| 174 | 牧德 | 0 | 1 | -1 | 721 | (1.12%) | 717 |
| 175 | 辛耘 | 0 | 1 | -1 | 817 | (4.08%) | 1,373 |
| 176 | 達邁 | 0 | 1 | -1 | 82.9 | (-1.43%) | 974 |
| 177 | 雙鴻 | 0 | 1 | -1 | 920 | (-0.54%) | 1,393 |
| 178 | 明泰 | 0 | 1 | -1 | 33.75 | (-1.46%) | 2,137 |
| 179 | 欣陸 | 0 | 1 | -1 | 20.6 | (0%) | 649 |
| 180 | 德淵 | 0 | 1 | -1 | 23.55 | (0.43%) | 780 |
| 181 | 有成精密 | 0 | 1 | -1 | 79 | (9.87%) | 898 |
| 182 | 光鋐 | 0 | 1 | -1 | 36.6 | (-2.66%) | 1,288 |
| 183 | 眾達-KY | 0 | 1 | -1 | 152.5 | (-0.65%) | 1,038 |
| 184 | 佰鴻 | 0 | 1 | -1 | 30.85 | (-2.99%) | 1,479 |
| 185 | 華立 | 0 | 1 | -1 | 117.5 | (-4.08%) | 2,078 |
| 186 | 國泰金乙特 | 0 | 1 | -1 | 58.7 | (0%) | 57 |
| 187 | 新興 | 0 | 1 | -1 | 30.45 | (-1.77%) | 2,798 |
| 188 | 皇昌 | 0 | 1 | -1 | 38.8 | (0.26%) | 852 |
| 189 | 冠德 | 0 | 1 | -1 | 35.1 | (0.43%) | 850 |
| 190 | 瑞軒 | 0 | 1 | -1 | 38.4 | (-0.65%) | 6,593 |
| 191 | 騰輝電子-KY | 0 | 1 | -1 | 298 | (-2.61%) | 2,570 |
| 192 | 洋基工程 | 0 | 1 | -1 | 708 | (-0.98%) | 416 |
| 193 | 采鈺 | 0 | 1 | -1 | 515 | (0.39%) | 1,216 |
| 194 | 振樺電 | 0 | 1 | -1 | 204 | (-3.09%) | 626 |
| 195 | 南茂 | 0 | 1 | -1 | 117 | (9.86%) | 65,033 |
| 196 | 台郡 | 0 | 1 | -1 | 62.5 | (-1.88%) | 2,525 |
| 197 | 耕興 | 0 | 1 | -1 | 206 | (-3.29%) | 636 |
| 198 | 華懋 | 0 | 1 | -1 | 192.5 | (-2.78%) | 764 |
| 199 | 汎德永業 | 0 | 0 | 0 | 233 | (-0.43%) | 37 |
| 200 | 新至陞 | 0 | 0 | 0 | 110 | (0.92%) | 43 |
| 201 | 數字 | 0 | 0 | 0 | 150 | (-0.66%) | 19 |
| 202 | 全心投控 | 0 | 0 | 0 | 49.2 | (-1.8%) | 20 |
| 203 | 光明 | 0 | 0 | 0 | 36.95 | (0.96%) | 10 |
| 204 | 軒郁 | 0 | 0 | 0 | 117.5 | (-0.42%) | 40 |
| 205 | 勁豐 | 0 | 0 | 0 | 80 | (0.13%) | 124 |
| 206 | 亞德客-KY | 0 | 0 | 0 | 1280 | (-4.83%) | 527 |
| 207 | 新鼎 | 0 | 0 | 0 | 158.5 | (0.63%) | 17 |
| 208 | 華城 | 0 | 0 | 0 | 721 | (-2.57%) | 1,591 |
| 209 | 兆聯實業 | 0 | 0 | 0 | 998 | (6.06%) | 621 |
| 210 | AES-KY | 0 | 0 | 0 | 1130 | (-1.31%) | 667 |
