還在等拉回年線進場?三條悟/股期雙策略⚡讓每次進場都是最佳時機
0
0
0
0
0
0
0
0
1
1
1
1
1
1
1
1
1
1
1
1
6
6
6
6
4
4
4
4
7
8
7
8
現折8千只到今晚

融資增減排行

單位:張
00405A
主動富邦台灣龍耀
8.63 (3.6%)
1
Created with Highcharts 8.1.0
00685L
群益臺灣加權正2
11.75 (3.62%)
1
Created with Highcharts 8.1.0
融資增加
排名股票資餘券餘
昨日今日增減昨日今日增減
1主動富邦台灣龍耀24,59932,0547,45572678559
2元大台灣50反1281,301286,2924,9916,6696,320-349
3主動中信台灣收益27,64432,1554,511243814
4鼎元20,59824,5713,9731,3372,6491,312
5野村全球航運龍頭3533,4793,12621-1
6聯電166,400169,3672,9673,2133,569356
7瑞軒30,08232,9182,8361,8591,456-403
8聯茂17,12119,8142,6931,5321,654122
9和益27,65929,9792,320000
10主動統一前沿科技02,3082,308000
11南亞45,61647,8962,2801,7792,724945
12國泰臺灣加權反171,57973,8162,237662544-118
13光寶科19,71021,8112,101397536139
14富采23,40025,2421,84217519823
15華星光10,36812,1851,817610577-33
16先進光5,2586,9801,7225021,6301,128
17高端疫苗11,59513,2941,6993,0753,772697
18群創307,916309,4861,5704,5984,488-110
19友達228,232229,7501,51814,76516,2021,437
20頎邦30,54232,0561,514344697353
21欣興36,03137,4131,382787712-75
22一詮22,47423,8171,343616818202
23永光16,90818,2481,34021830789
24希華14,74615,8781,132195191-4
25漢翔24,80025,9231,12343350774
26主動統一全球創新55,72856,8351,1072032118
27期元大S&P黃金正215,05016,1321,0827357361
28貝萊德世界股票6,0567,0671,01110-1
29群益優選非投等債103,573104,510937000
30金居22,90623,812906454445-9
31遠東新7,5848,4368529389-4
32宏致14,48115,3088271,1511,099-52
33前鼎2,4343,2297951511499
34玉晶光4,6745,45277812813810
35主動永豐科技趨勢1,0211,792771220
36第一金2,1542,9187641817-1
37新盛力9,33010,059729337202-135
38聯一光4,1504,8767261,0891,770681
39精金2,3763,10072416160
40泰谷6,5547,235681447026
41光鋐6,4247,06363912013818
42群益臺灣加權反118,66619,29362775750
43精材29,27129,87760617822547
44環球晶11,54712,121574125118-7
45晟鈦6351,207572781
46國產5,0615,53447311110
47國泰費城半導體6,3956,86346826928112
48野村稀土關鍵資源4,2344,696462671
49亞泰金屬4,9385,400462152712
50遠傳7791,236457154-11
51主動國泰動能高息10,11510,56044520255
52東研信超1,9052,3274228215472
53台燿10,46710,88341610698-8
54能率亞洲2,4652,881416133926
55倉和8,4188,833415763477-286
56宏齊4,6725,07340113015323
57主動復華金融股息1,1131,513400000
58鈺創11,44311,8423991,1781,054-124
59尖點10,50110,89038912214422
60力山2,7983,1833853433-1
61長興15,89216,27538353754811
62友訊27,98428,363379253238-15
63泰鼎-KY23,31623,69037420922112
64中華化7,2917,66337226031959
65州巧4,8195,18937017125180
66威健9,1639,5103471,0481,011-37
67國巨*37,45337,79634326528823
68崇越電2,4652,804339722683-39
69奇鋐4,2484,58433683123
70雷虎7,3607,69233213116635
71同欣電7,1417,46532471732
72遠東銀3,7254,0473222019-1
73中美晶18,21018,532322215202-13
74今國光13,07613,39632098210112
75和勤17,46417,781317000
76聯發科9,3549,66531134362
77中揚光2,8503,16031091910
78揚博9,4799,78530618191
79雙鴻4,5894,8943054641-5
80南電10,06410,359295626550-76
81全友6,5816,87529481188107
82國泰台灣領袖501,9072,196289561
83鴻海53,60153,89028944745811
84富邦金6,4086,689281316274-42
85萬潤3,1373,40626933396
86華通31,23031,4872571,2851,486201
87晶技14,26414,518254306293-13
88富鼎7,0567,30825224273
89宏捷科10,44710,69725080-8
90華宏1,7732,023250352
91萬泰科7,8798,1272485654-2
92訊芯-KY8,3468,59224635037424
93期街口道瓊銅1,9262,1702449412430
94精確5,7866,02624049894
95AMAX-KY1,0631,303240561
96誠美材15,45515,6922379511318
97威剛19,37119,603232756709-47
98中鋼44,40744,6372309210715
99日月光投控11,75311,982229172171-1
100台達電8,3538,5792263531-4
101中櫃2,6462,8642182513-12
102主動聯博全球非投15,00215,219217000
103至上15,50115,7172162,9063,307401
104台勝科8,4798,694215628612-16
105長榮航太5,1435,354211462
106期元大道瓊白銀13,51313,72120841644428
107揚明光3,2603,46220229331421
108臻鼎-KY32,51132,713202211177-34
109晶心科2,0892,2902015753-4
110昆盈7,9818,17819768779
111華南金2,6162,8101944334-9
112邁科1,4321,6261943835-3
113台新美國電力基建7,0027,19319165-1
114台表科9,5389,7261888814052
115松川精密2,0172,20518810111
116光頡6,6486,8351879382-11
117凌華2,9433,1281852213-9
118新光鋼2,3742,55818428280
119正達22,27322,4571849612125
120松翰4,4884,672184339461
121矽格11,62811,8091814534-11
122第一銅6,5516,72817711017868
123鈊象2,4212,595174550
124國泰基因免疫革命706877171550
125立碁10,84511,014169530442-88
126來億-KY825990165022
127福壽213377164121
128台新新光金40,92441,08816419022535
129瀚荃6,6346,793159191291100
130信昌電8,9199,075156282211-71
131統新3,0773,2331564239-3
132博智3,0723,2281561101155
133致茂1,1591,3141551514-1
134復華富時不動產15,38815,542154330
135雙鍵4,2804,43415415622670
136亞泥83798815128313
137旺旺保1,1871,337150550
138富世達2,8853,033148112110
139金山電4,6924,8391475348-5
140麗臺4,7684,9141465752-5
141台亞7,7407,8851454911465
142千附精密1,1451,29014592011
143智崴4,5994,74214310712114
144鴻準26,60526,7421376968-1
145汎銓4,1424,27913712313613
146鈦昇7,1867,3231379185-6
147星宇航空3,6823,81413233330
148宏普5,2245,355131000
149金像電7,0427,170128648218
150主動元大AI新經濟16,83216,958126168159-9
151智邦1,8701,996126137-6
152貿聯-KY3,0563,182126236-17
153正文27,54327,6691269617175
154富邦越南8049291251281280
155復華中國5G6,9937,11412139401
156聯鈞13,86813,98812039749497
157竑騰506626120440
158大立光3,1143,233119466822
159泰山1,5991,71711811110
160台郡10,05310,17111816118019
161吉祥全1,5371,654117203111
162元太10,63810,755117339499160
163特力14,67014,786116000
164共信-KY1,3851,50011513185
165騰輝電子-KY6,0286,1431153935-4
166兆豐金2,6262,7381121514-1
167晟田3,8884,00011244440
168蔚華科6,3556,466111396829
169健策2,8822,992110435411
170凱美5,7255,834109301476175
171華新科16,42316,53210957761235
172弘塑356463107213716
173佳世達15,59215,6981061613-3
174巨鎧精密-創2,5322,637105000
175美利達1,9812,0861051917-2
176潤泰全9,4759,5791042726-1
177高雄銀6,2796,382103440
178全宇昕1,4781,581103000
179晶相光1,2911,392101000
180富邦基因免疫生技199299100220
181高力5,8305,928989388-5
182全坤建65875496110
183豐泰1,9672,0639601414
184愛普*5,5655,66095415817
185鈺邦2,2172,3119410133
186宜鼎4,2834,37592000
187創意4,7634,85491149140-9
188聯合1,1771,26891011
189霖宏8,5588,648903,1133,1174
190千興9318289000
191佳邦5,1365,22589671
192波若威7,3917,47988322318-4
193由田4,3894,47788301-29
194力旺1,4961,58488253
195同亨2,9002,9888810-1
196直得2,2492,33586462
197大甲1,1321,21886285022
198京元電子20,47120,55685149130-19
199系統電9,4789,562846562-3
200聯嘉投控12,44612,529834764760
201中探針13,68113,76483186162-24
202宏璟4,6254,70681000
203中信數據及電力3,8493,92980110
204新纖22,21322,29380000
205和成21,98822,0688010685-21
206中華電1,6231,702791716-1
207聯穎14,16614,2427612120
208旺矽9941,0697512164
209台光電1,7551,82974000
210應廣1,1541,227732716-11
211國票金2,7412,81372110
212國精化11,39211,464721121131
213統一863934716115
214時碩工業4,3744,445714136-5
215野村臺灣新科技505,1915,26170141136-5
216律勝1,1321,2016911211
217合機3,2033,27168000
218茂迪10,98411,052685954-5
219順德13,56013,62767324455131
220易發2,0932,1606702525
221國喬38,32638,3926635383
222環宇-KY7,9948,060665911051
223大銀微系統2,2332,298652220-2
224美而快2,6902,755652928-1
225中釉5,4795,54364446521
226榮成11,29411,358645924-35
227金橋2,9012,96564000
228允強3,0743,137638281-1
229聚陽1,6651,72762693
230福邦證3,1513,2136269690
231湧德5,0305,09161110
232致和證9,2359,296611071081
233GIS-KY15,81815,87961196188-8
234朋億*67073161110
235寶一3,3863,44761124129
236佳龍1,2051,266618987-2
237銳澤51157160000
238國碩12,58612,64559233230-3
239達邁4,9945,05359921008
240遠雄港2,2982,35759000
241冠好2,8072,86659000
242元大美債20年4,2744,33258000
243佰鴻5,2545,31258550
244單井4,1234,1815834835810
245保瑞3,2843,342588378-5
246惠特8,0808,1385816617610
247均豪4,5214,5785764662
248潤泰新22,57322,6305723230
249富邦NASDAQ正21,2551,31156198160-38
250第一金優選非投債11,17411,23056000
251台蠟4,1844,24056000
252久元3,4553,51156000
253安可3,3373,392553814-24
254保勝光學2,0092,06354264
255海光3,4873,54053000
256興勤2,5762,62953000
257玉山金4,5344,58753808806-2
258望隼46251553000
259虹堡3,4313,48453330
260國泰金5,8285,880522362360
261文曄11,59511,647524241-1
262夆典1,7411,79251000
263科嶠4,9725,023515442-12
264創威2,3592,410515645-11
265主動群益台灣強棒12,32412,374505140-11
266昇達科3,0093,059502423-1
267能率8,5988,64850000
268鉅橡3,4503,500502322-1
269台灣虎航3,2193,26748660
270和碩4,3374,384472523-2
271建國2,3902,43747129-3
272宇瞻5,9546,00147548543-5
273主動安聯美國科技1,8301,87646220
274台肥2,8292,87546440
275高鋒4,3664,4124645048535
276強信-KY25229846000
277聯傑2,8572,9024512672-54
278大量7,6527,69745254116
279雷笛克光學9581,00345330
280緯穎1,2811,326451513-2
281天二科技3,9554,000458163-18
282國建4,5374,58144000
283瀚宇博13,36013,4044445450
284泰金寶-DR47,55947,60344000
285晶宏5,4915,5344312015535
286三圓1,1611,2044318257
287AES-KY2,2372,2804354-1
288泰藝3,2153,2584338380
289所羅門7,1367,1784233740467
290志聖1,6511,6934234395
291方土昶6,1116,15342139103-36
292富邦日本反110,49710,53841586584-2
293南港19,51019,55040000
294宏達電28,15428,1944021022515
295第一保1,5931,63340000
296長科*6,6576,697408410925
297主動中信非投等債3,5373,57639000
298南帝2,2522,291394540-5
299智原10,40210,441393103144
300雅特力-KY1,4951,53439330
301暉盛-創38142039000
302宇隆3,4993,53738477831
303淳安2,2632,30138110
304永豐中國科技50大20,35520,392371321320
305聯華3,0293,0663716160
306承啟5,8235,8603794-5
307普安7,9878,0243712142
308海華7,2607,297372119-2
309工信12,98913,0263711110
310聯寶1,1251,16237000
311邑錡2,3002,3373739412
312博磊1,3821,418362118-3
313聚和2,8122,8483625250
314可寧衛*24,26024,2963697992
315威宏-KY59963536000
316jpp-KY3,8253,86035132
317正隆4,9424,9763433352
318盟立16,78716,82134649422-227
319立隆電5,0525,086341614-2
320智易1,9461,98034561
321豪勉1,6201,654342923-6
322蜜望實4,7094,743349011121
323巨大1,2841,31834462
324中興電6,9516,984333429-5
325榮星1,5491,58233231
326全心投控28031333000
327亞翔8,7108,74333162610
328長廣2,2732,30633109-1
329中化控股68471632000
330松普2,9713,00332000
331台境*18,30718,339321491490
332寶成26,45426,48632136-7
333台新永續高息中小245531000
334建大3,0313,0623110-1
335美律3,7673,79831000
336聯上發3,7153,7463115249
337全科4,8384,8693110-1
338順達10,81110,8423112415632
339永捷6,1076,138313107
340寶綠特-KY1,0741,10531000
341富邦臺灣加權反122,65322,683304174203
342貝萊德標普卓越5056863010-1
343恩德5,4805,5103031321
344運錩453483309112
345大同45,82945,8593087889820
346晟銘電8,3758,405304032-8
347聯亞5,8445,8743021830991
348基亞79082030462
349明泰5,2755,30530123-9
350達興材料1,4371,4673014140
351沛亨1,5361,56630462
352擎亞23,86623,896308378-5
353華城2,9272,956291210-2
354晶豪科17,63017,65929567555-12
355德淵3,1833,21229000
356瑞儀4,2804,309291311-2
357樺漢1,9701,9992985-3
358正淩1,2511,28029000
359昭輝94297028000
360毅嘉11,75711,7852866660
361銘異8,3238,3512813130
362生展13115928550
363第一金太空衛星1,6721,6992753-2
364樂事綠能2,7922,819276736730
365中電3,1703,1972730339693
366太普高9619882716160
367東台5,2875,31427587921
368久陽8,4158,44227253
369華容7,2267,25327582495-87
370統一實3,8533,88027110
371主動台新優勢成長2,1772,2032633374
372力麗78481026000
373日勝生9,7929,81826000
374圓展79682226088
375永崴投控2,2552,2812616160
376昇陽半導體5,0965,1222650566
377微矽電子-創1,9531,9792681-7
378主動摩根台灣鑫收1,6111,6362520-2
379國泰收益非投等債25828325000
380佳大3,1893,214256461-3
381好德1,1121,13725000
382富田-創20823325000
383中信綠能及電動車1,7681,79224000
384大綜1,3711,39524011
385科嘉-KY70272624000
386浪凡13,44013,46424000
387精測73676024550
388裕融7848082410-1
389年興57559823000
390集盛3,2633,28623000
391振發2,7952,81823484
392康和證5,2025,225238102
393松上4,6724,69523671
394中信中國高股息2,4842,50622220
395主動第一金台股優1,8951,91722110
396為升2,6402,66222117115-2
397麗清2,8802,90222880
398漢磊11,51711,5392227631236
399群益證5,7195,7412228291
400洋基工程1,7961,81822000
401金麗-KY14,41114,43322000
402富邦媒1,5101,5322242464
403主動兆豐台灣豐收3,3053,3262120211
404川湖62464521000
405東森5,5125,5332110100
406定穎投控20,67420,695215005022
407乙盛-KY8,9879,0082119267
408光譜3,8293,85021110
409聖暉*1,0181,03921330
410大洋-KY5,5325,55321440
411安集4,2244,245211391456
412博大88690721550
413玉山嚴選非投債4,4274,44720000
414杏輝29531520000
415中環30,05530,0752016160
416精元1,2451,26520000
417益登6,3966,4162028280
418艾訊2,4292,44920158137-21
419泰碩3,4253,44520781
420邁達特2,6232,6432021-1
421豐藝2,2442,26420107-3
422群電2,7802,8002042-2
423宜特7,2977,3161917170
424志超3,4283,44719110
425上銀3,5833,6011812888-40
426弘憶股5,0415,059184019-21
427谷崧1,9832,00118110
428炎洲5,3175,3351810-1
429上海商銀7137311861-5
430松崗66468218110
431昇佳電子71473218440
432昶昕3,4083,42618000
433富邦台灣半導體1,3611,37817671
434復華日本龍頭9411117000
435精華1,0911,10817000
436類比科956973178102
437瑞智2,3432,36017110
438全訊1,8701,887171211-1
439華孚4,4534,4701711110
440點序2,3822,39917550
441東陽7,0327,0481611110
442宏泰1,8281,84416110
443中纖20,35320,36916174171-3
444群光2,7112,72716440
445偉詮電6,6946,710162,0532,183130
446倚強科1,4081,4241612013818
447安碁1,1701,1861623230
448大中1,1201,13616572
449睿生光電1,7731,78916462
450泓德能源3,2393,255169101
451九暘3,0823,09816119-2
452富邦旗艦501,9771,99215110
453宇峻1,8921,90715440
454帆宣1,4641,479151413-1
455高僑2,8592,8741554-1
456元大航太防衛科技1,3051,3191443430
457統一美國5028421435350
458主動安聯台灣9119251425250
459創見5,9695,98314332283-49
460華經3,3893,4031419256
461科風84085414000
462洋華1,4201,4341421-1
463世芯-KY6,1886,202143230-2
464欣陸1,3911,40514220
465日成-KY1,1271,141141514-1
466擎邦1,2101,22414770
467岳豐2,4772,4911420200
468采鈺4,7284,74214265226
469榮群3,5883,60214000
470勤誠3,3733,3871414140
471國統9,4469,4601422220
472中信日本半導體1,7961,8091320-2
473上曜10,54610,559139971-28
474精英9,7839,7961359645
475建舜電9,5429,55513220
476全球傳動4,0504,06313251246-5
477群翊1,5091,52213110
478鈺太1,1231,13613000
479美吉吉-KY1,2971,31013000
480元大富櫃50169181121211-1
481兆豐藍籌3011212412000
482宏和1,4891,50112000
483聯發25126312000
484臺慶科3,6793,691124948-1
485世禾1,4301,44212330
486磐儀3,5123,52412671
487天良1,0361,04812110
488禾聯碩506212000
489寶雅*6,7236,735123728-9
490穎崴51652812660
491雍智科技1,8621,8741297-2
492期街口S&P黃豆2,3042,31511011
493永豐優息存股17418511000
494復華S&P500成長11913011000
495漢唐2,1602,17111880
496萬在94795811000
497大立11,62511,636119310310
498數字23925011000
499申豐40942011000
500漢達1,9231,93411781
501必應79380411000
502達方2,3272,3381116160
503富邦臺灣中小768610000
504國泰智能電動車921021018180
505永豐餘23,99624,00610550
506佳能15,70515,71510253813
507統懋4564661065-1
508基泰2,5582,56810121
509安泰銀29630610000
510茂訊1,3141,32410000
511利機1,1811,19110330
512堡達1,4641,47410000
513西柏28829810000
514亞昕2,8362,84610000
515佶優3,3563,3661072215
516和椿5,1035,113108775-12
517威潤1,3381,3481044440
518三發地產85386310000
519中信中國50326335917170
520潤隆5,5435,552920200
521富野5395489110
522威強電5,8625,871923263
523英濟6,2986,307926271
524哲固1,5321,5419000
525嘉澤1,6691,6789110
526艾恩特1,1751,1849000
527廣穎3,1293,13899411925
528鈺鎧4654749330
529上亞科技3,9583,9679000
530向榮生技2902999000
531慶豐富1,3831,3929000
532國泰美國道瓊正26371854540
533大華優利高填息304,8824,890812120
534中信上櫃ESG304914998206-14
535興富發3,7973,805816160
536富晶通6426508550
537晟楠1,3771,3858000
538晟德9,8459,853830300
539寬魚國際8,0378,04589185-6
540詠昇843851820-2
541穩得3,2303,238815161
542宸曜4094178000
543意騰-KY1,1041,1128011
544主動統一美債量化077000
545漢田生技1511587000
546力肯1,7041,7117220
547岱宇2,1082,1157000
548華泰13,66113,66872882880
549華立1,2381,2457440
550柏騰4,2664,273748491
551大眾控5,9345,94176763-4
552瑞基9119187000
553力麗店1,3171,3247000
554久禾光5085157000
555安格1,6151,6227990
556矽科宏晟2852927000
557來頡2,0182,0257000
558能率網通1,9521,959716171
559巨有科技2,2362,24372219-3
560紅木-KY8638707000
561富邦日本36426000
562永豐美國500大53596000
563三地開發1471536000
564艾美特-KY1,6301,6366000
565興農4604666000
566風青5,5955,60162019-1
567聯強791797610100
568研華1,7271,733632375
569飛宏11,87811,88466963-6
570協禧3,9443,9506110
571璟德7597656000
572博士旺7207266110
573旭富5025086000
574三福化9669726000
575青雲1,8201,82665854-4
576易華電1,0811,0876660
577長佳智能1,6191,6256110
578致新1,6201,6266110
579康全電訊1,7751,7816110
580國泰股利精選3035405000
581第一金工業3012175000
582台新臺灣半導體303943995000
583福懋油6,7726,7775000
584生合1491545000
585達新33385000
586八貫5135185330
587百達-KY11,44311,4485330
588英利-KY1,6101,6155000
589宏旭-KY1,3201,3255561
590華勝-KY5555605000
591六福5425475000
592凱基金10,69510,70059493-1
593三商7,0087,013510-1
594龍鋒165000
595奇鈦科1,8671,872598-1
596太景*-KY8,1808,185527270
597光明6316365000
598永彰9309355000
599永信建2,8022,8075110
600居易6656705000
601九齊7867915330
602台康生技2,6672,672597-2
603基士德-KY1321375000
604威鋒電子6156205000
605華景電2,5162,5215220
606崑鼎28335000
607倍力1391445000
608盛弘5385435000
609中信電池及儲能2,4712,475465-1
610儒鴻1,3311,335419190
611敦陽科4514554000
612國揚3,3663,3704000
613一零四10144000
614華擎1,5371,5414000
615聚積1,1301,1344000
616安馳1,9161,9204000
617艾笛森27,41727,421433330
618精聯5525564000
619雃博6967004000
620濟生5705744000
621亞諾法1,2771,2814000
622竣邦-KY1541584660
623華廣1,6071,6114000
624國眾1,9721,9764550
625旭隼1,0861,0904000
626富致8838874000
627創控1,4691,4734440
628裕慶-KY1,5361,540424240
629伍豐9,2759,2794770
630明基材3,0763,080432320
631台火3,1833,1874110
632富邦未來車62653880
633兆豐洲際半導體2262293000
634凱基優選高股息3035383000
635劍麟1,5031,50636043-17
636友通1,6331,6363000
637凌陽7,8677,870386860
638精技2812843000
639達欣工2612643330
640易飛網5885913000
641亞洲藏壽司3243273000
642昇銳1,7711,7743000
643東浦9,2339,23631815-3
644崧騰1,7971,800317170
645皇龍6987013330
646同致1,4631,4663000
647健喬2,4532,456315150
648利勤1,0971,1003000
649美琪瑪1,9561,9593660
650南寶1,0471,0503110
651緯致9629653550
652新鼎23263000
653信驊1411443000
654新門7227253000
655昇益1141173000
656順天3143173000
657龍巖2,0392,0423440
658信音2,6542,65733227-5
659育富1,6061,6093000
660沛波5675703550
661達邦蛋白1,7711,7743110
662台生材1,1701,1733000
663萊德光電-KY3793823011
664新代6526553330
665威聯通1001033000
666全達2,1822,1853000
667天宇8,1598,1623110
668波力-KY183186310-1
669富邦台503113132220
670元大S&P5001601622220
671富邦NASDAQ1,4241,4262440
672國泰AI機器人44462000
673元大全球AI74762000
674凱基優選30242000
675主動野村臺灣高息2,0472,0492231
676卜蜂4944962220
677大統益1651672000
678南染2472492000
679名軒2,6302,6322880
680大統新創462000
681勤美2,7832,7852000
682三洋電3023042000
683億泰2,5982,6002341
684金穎生技3543562000
685春雨2022042000
686威致1,1441,1462000
687鑫永銓682000
688IKKA-KY1,1111,1132000
689錩新2,4592,4612000
690敦吉92942000
691龍邦18,23118,233210-1
692榮運7507522148-6
693大車隊5005022000
694聯發國際3383402000
695全台1,6311,6332000
696進階27292000
697鈺寶-創2502522000
698志豐8018032000
699奇偶1,5891,591298-1
700融程電819821230-3
701榮創2,6422,644239434
702其陽5465482000
703明基醫3793812000
704耀億43452000
705振大環球2192212000
706豪展3433452000
707台耀2,1032,1052000
708台特化3,7793,78121816-2
709力士2,0892,09121312-1
710傳奇1,7681,7702220
711坤悅1,0551,05728079-1
712智晶9289302000
713笙科7047062000
714尚凡*1,2371,2392330
715久正3,2593,2612000
716科懋65672000
717醫影1121142000
718天正國際3,3353,3372330
719信紘科1,2701,27229134
720展碁國際6336352000
721雲豹能源2,8852,8872880
722騰雲1,3251,32722922-7
723德鴻18202000
724意藍2552572000
725昶瑞機電79812000
726明遠精密6616632000
727裕山5265282110
728森田8878892000
729大地-KY4754772000
730柏文1,0901,0922550
731潤泰材78802000
732青鋼7567582000
733森鉅5485502000
734富邦摩台011000
735元大S&P500正240411000
736復華富時高息低波011000
737國泰北美科技27281000
738永豐20年美公債1071081000
739中信美國公債0-142431000
740國泰網路資安33341000
741野村日本東證231000
742富邦標普50019201000
743大華美國MAG7+1,0421,0431110
744華南永昌未來金融341000
745平衡兆豐台美動能231000
746雋揚1,0001,0011550
747台富2,1652,166110-1
748華電2,0162,0171110
749大東電1121131000
750生達2882891000
751花仙子671000
752寶利徠16171000
753志聯66671000
754盛餘7217221000
755華豐6876881000
756謚源30311000
757凌群2,3052,3061110
758潤弘1591601000
759王品2892901330
760瓦城17181000
761遠百1,5291,530143-1
762滿心1041051000
763鴻碩3,6213,6221440
764亞信1,0441,0451000
765佰研1,6191,6201660
766三顧7,8377,8381000
767微端3513521000
768德晉10,69510,696110100
769森寶2802811000
770台鋼建設2,2712,2721000
771瑞鼎9819821000
772歐買尬1,1001,1011000
773麗豐-KY1,1091,1101110
774桓達5865871220
775穎漢1,7831,784133352
776捷流閥業81821000
777誠泰科技561000
778燦星網3,8263,8271000
779嘉彰5935941000
780眾達-KY6,7226,72317135-36
781晶達2,0022,0031000
782鑫禾3983991000
783天鉞電1,6061,6071220
784台林1,3641,3651110
785通泰1,7201,7211000
786豐謙341000
787久舜50511000
788群益期1831841000
789迎廣2,3232,324124240
790上奇2732741000
791立端2,5052,506110-1
792正瀚-創1,8071,8081000
793欣普羅4124131000
794勁豐1651661000
795南俊國際1,9101,9111671
796軒郁42431000
797詠業2692701770
798晉弘6046051110
799創為精密2122131000
800GOGOLOOK6206211000
801愛派司87881000
802心誠鎂39401000
803永鴻生技2452461000
804友鋮1131141000
805築間206207171710
806光焱科技5715721000
807奧義賽博-KY創121000
808常珵8,8898,8901660
809三竹13141000
810夠麻吉3053061000
811山林水3,4673,468133407
812吉源-KY23241000
813北基2,2532,2541000
814大汽電5,3325,3331000
815中保科62631000
816欣高64651000
817好樂迪76771000
818皇田1971981000
819有益3743751000
融資減少
排名股票資餘券餘
昨日今日增減昨日今日增減
1群益臺灣加權正2167,766161,268-6,49812,34316,1203,777
2期元大S&P原油反175,14869,142-6,00628631024
3力積電143,483138,407-5,076000
4中石化69,33264,347-4,985567418
5主動復華未來50175,215171,928-3,2871,0461,180134
6萬海18,21114,971-3,2402,4741,909-565
7華航47,54944,421-3,12822628862
8元大台灣50正2217,373214,271-3,10219,25918,877-382
9台泥39,45836,387-3,0716359-4
10新興17,83915,053-2,78654761871
11主動統一升級50100,31898,042-2,2763,5193,58465
12華邦電119,339117,123-2,2164,4784,52951
13四維航11,1288,961-2,1671,050577-473
14彩晶35,17733,383-1,7947,8027,308-494
15陽明38,72537,018-1,7072,9142,260-654
16富邦恒生國企正256,38454,744-1,6401,224818-406
17大華韓國KOSPI5016,71115,238-1,473109-1
18裕民6,4985,099-1,399294116-178
19穩懋44,06242,911-1,1511,0891,008-81
20期元大S&P黃金8,5997,475-1,1242502533
21彰源5,4984,400-1,098131127-4
22元大美債20正263,71462,727-9875710548
23國泰20年美債正228,82827,869-95921210
24大成鋼25,12624,247-879485457-28
25台玻34,91234,092-8201,6391,67839
26中信中國50正273,72272,910-81287891537
27台化31,42430,616-808197324127
28大世科12,37311,570-80311110
29元大台灣5018,26317,468-79544750255
30仁寶56,04755,263-7841,2631,191-72
31亞電7,7917,075-7166711,518847
32皇普6,2875,572-715000
33元大滬深300正288,60087,901-6996,7515,786-965
34晨訊科-DR16,45115,771-680000
35慧洋-KY4,8734,223-65016894-74
36群益台灣精選高息10,1459,537-6081501511
37映泰11,60811,008-60035937011
38光鼎5,8915,304-5871,2901,278-12
39主動統一台股增長176,297175,713-5842,6223,006384
40材料*-KY40,77040,196-5742715-12
41合晶65,48264,926-5561,0171,08770
42主動群益科技創新18,00417,496-508494444-50
43FT臺灣永續高息7,1786,671-507000
44台塑19,79619,299-497289561272
45神達27,67427,195-479125119-6
46英業達27,35726,893-46442845325
47國泰永續高股息7,7037,252-45151510
48巧新4,5874,151-436000
49國泰台灣科技龍頭9,4999,068-43172755-672
50主動野村臺灣優選4,4404,030-41016171
51國際中橡19,60619,196-410466418
52復華台灣科技優息8,6238,215-4082401-239
53富喬51,87851,471-4071,5031,911408
54南亞科68,01567,612-4032,4332,48047
55TPK-KY14,34413,945-3999411117
56台橡14,71314,327-3861671670
57宏碁37,89437,530-3642,4332,4429
58長華*5,9315,572-359163216
59良維12,38512,036-3496710639
60強茂16,44416,106-338694917223
61力成21,90721,572-3358711326
62聯成11,01610,682-334234017
63可成8,1947,869-325770
64臺企銀26,20825,889-31921210
65智通*55,48355,166-317000
66王道銀行1,6061,298-30834340
67東聯12,64012,341-29914391-52
68台積電27,96927,677-2923332-1
69全新9,5389,249-289562540-22
70長榮12,16511,876-289556411-145
71台半12,21411,926-288148377229
72鑽石投資7,1706,882-2883822-16
73群益ESG投等債20+24,17123,887-284000
74鉅祥41,44641,170-276859510
75元大S&P500反110,65710,387-2701051050
76憶聲10,0829,815-26725272
77昇貿7,1716,909-2624443-1
78中再保3,2733,013-260165640
79國泰臺韓科技6,1115,852-2594444462
80期街口布蘭特正27,5167,265-2516,2175,774-443
81嘉晶7,4617,212-249000
82永豐金3,0672,819-24810132-69
83彰銀8,4088,163-24552608
84佳凌5,0854,840-24528631125
85凌航3,1902,954-236585-53
86十銓8,0427,807-2352,0082,06860
87南茂21,03420,805-22918820113
88嘉聯益13,17512,950-22513321582
89啟碁14,61514,391-2248682-4
90長榮航22,95022,727-22377981940
91華興3,9093,690-219220
92華夏6,6186,402-21621243
93東和1,130914-216000
94金寶44,06243,848-214367354-13
95東鹼6,8306,619-2116559-6
96中航2,4642,259-2057617-59
97主動凱基台灣29,74629,546-20038243452
98技嘉7,0206,821-199135134-1
99亞聚6,3326,134-19810133
100華晶科11,24711,052-1952825-3
101廣豐5,9255,732-19349490
102台新臺灣IC設計6,1755,983-1925449-5
103台聚9,8939,704-18966704
104景碩19,10818,919-18934741568
105琉園5,9825,794-188000
106中信關鍵半導體6,8176,633-18416315-148
107榮剛8,4598,275-18416180-81
108華東14,57614,399-177209189-20
109正德11,54911,373-176652619-33
110視陽718542-176792
111旺宏93,24493,069-1752,4142,45440
112微星15,25215,079-1733426-8
113台苯11,35211,184-1689391-2
114日電貿6,8666,698-1685544-11
115新鋼2,4982,336-162000
116飛捷2,4552,295-1605337-16
117港建*5,9125,753-159781
118信立7,1066,948-158000
119瑞耘3,0002,848-152330
120廣達15,36915,222-14757658
121大聯大8,5508,403-147000
122中天8,2298,084-14541465
123合一13,43113,286-1459896-2
124華新41,59841,454-1441,2091,24839
125新日興11,31211,171-14135427
126富邦上証正28,1548,022-1327387435
127中工28,97028,838-13245450
128台達化7,6267,496-13070799
129聯德控股-KY3,6153,486-129110
130奕力-KY8,8908,765-125495
131創惟4,3164,193-12322242
132上詮5,8845,762-12230032828
133中信成長高股息790669-121000
134茂矽3,7363,616-120476114
135台星科4,1063,986-1205654-2
136台虹25,94125,823-1183,9094,705796
137東元27,28827,175-1131021020
138國泰20年美債4,6764,564-11253-2
139元大台灣價值高息1,5101,398-112000
140富邦NASDAQ反1120,660120,549-1112,3102,33020
141宏遠證5,5225,413-10930300
142超豐7,2957,187-108000
143國泰臺灣加權正29,3619,256-1051,5231,54219
144建榮4,8464,741-105961004
145台塑化12,85112,747-104192179-13
146聯詠2,6782,576-1021961960
147大洋7,2417,141-100110
148康普8,0407,940-10095994
149世界12,58212,483-99147118-29
150康舒24,10624,007-999889-9
151國泰中國A50正22,2102,113-972092101
152力智3,9063,810-9621-1
153天品6,1766,081-9533734
154中信日本商社1,3841,290-94000
155和桐18,45918,365-9456604
156東捷5,7375,644-93165127-38
157志信3,3663,274-9286-2
158益安5,5915,499-925105
159神基8,5278,439-8845461
160益航346259-87000
161緯創41,19841,111-875235329
162復華香港正210,94510,859-861,0741,09420
163台汽電6,6116,525-8635361
164藍天2,9202,835-85660
165欣銓5,5295,444-85135130-5
166國光生6,6806,596-8461913
167大亞11,80311,720-8315183
168冠西電6,0475,965-823873881
169長虹3,6213,539-82000
170元大高股息3,9513,870-8114316522
171正新9,5919,510-81114029
172建準4,3404,259-8117181
173零壹2,8552,774-81129-3
174中鼎4,2174,136-8134340
175兆赫10,62410,544-8020926354
176宏全1,2321,152-80110
177富邦科技10,20610,127-796663-3
178世紀*12,36112,282-794,3504,806456
179兆豐台灣晶圓製造613535-78110
180陽程4,6994,621-78621615-6
181愛之味1,8811,804-7720222
182裕隆10,22010,143-7720222
183威盛10,0699,992-77110106-4
184協易機8,8848,807-77440
185亞通17,85617,779-7712916031
186雷科4,3554,279-7619823133
187聯德720645-7540-4
188華榮7,2757,201-7452597
189台驊控股891817-7432-1
190光洋科26,03925,967-7210291-11
191健鼎6,0365,964-7245461
192捷敏-KY2,5142,443-7120200
193永豐台灣ESG3,3183,248-7041421
194李洲1,4051,336-69110
195加高1,6981,629-6926271
196新美齊3,8463,778-68440
197原相2,8342,766-683323-10
198橘子2,2902,222-68162610
199台灣大667601-66379344-35
200群益半導體收益10,90110,836-6519223
201競國1,6741,609-652625-1
202達運8,0497,985-645142-9
203辛耘1,9221,859-63153823
204營邦4,2044,141-63000
205達麗2,6362,573-63770
206群聯11,46711,404-63395314
207東和鋼鐵1,2831,221-62770
208皇昌9,0498,987-6216160
209亞光10,38210,321-6122231
210如興745685-60000
211中信小資高價30449390-59000
212美食-KY1,4931,435-5812120
213虹冠電2,4682,410-5834340
214凱崴4,9394,881-585246-6
215興能高2,5002,442-58330
216IET-KY4,1774,120-57209163-46
217建錩2,3492,292-57000
218台中銀2,7912,736-5521210
219巨騰-DR11,59011,535-55044
220百和3,0502,995-55220
221廣宇16,04615,992-548584-1
222揚智3,5033,449-5436371
223國泰美國道瓊反113,83613,783-5360600
224廣華-KY4,0774,024-53110
225精剛5,7225,670-5223230
226高技7,6327,580-5250533
227統一證4,7804,729-511551550
228今皓2,6912,640-51000
229群益台ESG低碳502,7932,743-50110
230群益S&P500259209-50000
231偉全3,0513,001-50000
232正基2,7332,683-5010100
233安葆711661-50000
234燿華23,89523,848-4739544146
235云辰2,1202,073-47000
236松瑞藥10,11310,066-4711121
237世紀鋼8,4718,424-471,7661,86195
238凱基台灣TOP5024,33724,291-4657761336
239牧德5,8285,782-46132
240中裕12,55012,505-4529290
241精湛1,8761,832-44000
242仲琦5,8515,807-44220
243南緯6,9286,885-43110
244尚立2,6412,599-4217170
245高林股1,5961,555-4110-1
246大毅9,0949,053-41769822
247晶彩科3,8753,834-416360-3
248邑昇4,1644,123-411021119
249三商電5,3585,318-4018180
250台產632592-40000
251農林6,8816,841-40330
252熱映830790-40000
253碩天2,0311,991-4011110
254上緯投控2,9942,954-40518384-134
255東哥遊艇944904-4021-1
256主動野村台灣501,7131,674-39577013
257連宇1,8911,852-39000
258神準1,3721,333-39000
259中租-KY3,8813,842-39255631
260新漢4,1674,128-39550
261國泰數位支付服務1,2971,259-38451
262中視484446-3831-2
263光群雷8,0317,994-37880
264櫻花建1,4551,418-372918-11
265建達2,1772,140-37000
266精誠941904-3754540
267華紙12,21012,174-3621232
268凱衛6,5436,507-36000
269金益鼎2,2532,217-362219-3
270濱川10,66010,625-352928-1
271燁輝2,6262,591-35330
272億光2,0972,062-352719-8
273志強-KY1,1751,140-35220
274華票511477-34110
275通嘉1,6951,661-34000
276三一東林4,0764,042-34000
277廣閎科3,8303,796-3443-1
278期元大S&P石油2,7252,692-33870763-107
279聚隆2,9732,940-33440
280麗正4,0283,995-3314619448
281達航科技960927-33781
282成霖5,9405,907-33660
283堤維西3,6853,653-32330
284中碳789757-32330
285精成科18,76118,729-32111110-1
286東典光電2,8222,790-3216519934
287信義1,2321,200-32000
288鈺德3,2173,186-31000
289力達-KY2,5042,473-3112120
290雙美1,7991,768-31000
291宇智160129-31000
292東方風能257226-31000
293海悅2,3072,277-3012120
294禾瑞亞1,1161,086-30000
295智伸科2,9062,876-30220
296中光電15,75915,729-30000
297富爾特2,4112,381-30000
298千附2,4022,372-301210-2
299大成647618-29110
300信邦1,1351,106-29770
301致伸4,7274,698-294342-1
302有成精密2,7902,761-2930300
303界霖4,6324,603-2933352
304光聖3,9613,932-292624-2
305長聖1,4711,442-29220
306主動中信台灣卓越1,7691,741-2815150
307安勤3,2893,261-281771825
308天鈺1,1511,123-28990
309新華4,8854,857-28000
310幃翔1,1971,169-2814140
311春源2,0231,996-27000
312寒舍934907-27110
313事欣科7,9107,883-2710411410
314宏正474447-27990
315神盾3,9953,968-27880
316華豫寧270243-27000
317安國6,7236,696-271341362
318羅昇1,5331,506-27169-7
319鮮活果汁-KY336310-26110
320川寶4,3454,319-2635350
321廣越612586-26000
322永擎1,7821,756-265144-7
323鈺齊-KY2,0652,039-26660
324富邦特選高股息30296271-25000
325福懋4,5804,555-25000
326正崴4,4424,417-256346-17
327環科4,2014,176-25077
328建漢9,6619,636-2548491
329力致4,7344,709-25781
330合庫金2,0722,047-251712-5
331阜爾運通410385-25000
332大江1,7851,760-2530-3
333亞力6,2016,177-246564-1
334信錦3,6393,615-24330
335尼克森3,9433,919-2414151
336京鼎3,6893,665-2442-2
337敦泰4,3504,326-2425250
338旭然631607-2410122
339晶焱2,0552,031-24440
340統一FANG+269246-23330
341訊聯1,1701,147-23000
342楠梓電3,8903,867-2332331
343百容1,9431,920-2318180
344譜瑞-KY3,7443,721-235116
345元晶7,4047,381-233203200
346永豐實587564-23000
347品安3,5663,543-232017-3
348敬鵬8,4558,433-2236371
349鑫聯大投控4,3854,363-2254-1
350六方科-KY761739-22000
351中美實979957-22000
352杰力876854-2221210
353倍微2,1842,162-22220
354翔名2,0582,036-221413-1
355聲寶198177-21000
356和康生482461-21000
357新巨492471-2101919
358偉訓8,1758,154-21770
359千如3,5623,541-21000
360鑫科2,8392,818-21781
361環泰583562-21000
362九豪4,3864,365-21486416
363胡連2,7352,714-2113130
364悅城5,3195,298-2110100
365陞泰1,7101,689-21000
366三貝德2,8602,839-21110
367復華香港反11,4791,459-2056560
368元大零息超長美債11292-20000
369光罩4,9534,933-201815-3
370根基252232-20000
371元大金2,8862,866-20110
372金雨1,6271,607-2011110
373新唐12,43812,418-201,0281,007-21
374友輝1,1091,089-20660
375系微2,3152,295-2010-1
376瑞祺電通3,8373,817-20000
377M311,9471,927-2045461
378芯鼎3,4213,401-2028280
379朋程2,3832,363-20121
380大國鋼1,010990-20220
381主動第一金優股息178159-19000
382復華20年美債297278-19000
383程泰9980-19000
384神腦8162-19000
385佳醫9273-19110
386榮科14,84214,823-199416268
387德昌528509-19880
388德記6,3196,300-19000
389萬旭4,9264,907-19000
390美達科技614595-19000
391沛爾生醫-創5,3375,318-19000
392豐達科1,9991,981-18220
393德律10,04910,031-1887-1
394均華677659-18660
395龍德造船5,6565,638-1841-3
396佳和3,0052,988-17550
397倉佑2,0532,036-17110
398美時8,4438,426-17000
399泰豐3,4593,442-17299249-50
400健和興2,3232,306-1711110
401耀勝4,4094,392-17440
402承業醫5,4925,475-17000
403彬台1,7811,765-1611121
404矽力*-KY4,4184,402-1668724
405維田548532-16000
406巨漢1,5331,517-1697-2
407八方雲集521506-15022
408禾伸堂10,03410,019-152712710
409力特4,0594,044-15110
410立萬利1,007992-15000
411錦明3,7763,761-154543-2
412元大期584569-1541443
413聚鼎2,5282,513-158775-12
414澤米1,8011,786-15330
415矽創1,3791,364-15000
416福懋科4,4994,484-156259-3
417富邦深100321307-14880
418國泰中國A50反1156142-14000
419勝一1,1231,109-14110
420冠德2,0272,013-14110
421建碁1,0861,072-14770
422智擎2,5372,523-14000
423撼訊2,4352,421-14088
424盛群4,7564,742-142019-1
425和潤企業714700-14110
426鋐寶科技240226-14231
427創泓科技656642-14110
428大山129116-13000
429毛寶735722-1370-7
430中鴻976963-13000
431官田鋼8,1578,144-13000
432廣寰科1,8771,864-13000
433旭軟2,3682,355-13000
434家登3,1623,149-13587416
435聯上10,57910,566-13330
436華懋830817-13440
437力麒3,9683,955-13000
438隆大860847-1333330
439陸海2,8132,800-13000
440廣明7,8247,811-13660
441億而得664651-13000
442明係350337-13110
443統一台灣高息動能291279-12000
444三陽工業3,7083,696-12110
445遠見10,04910,037-12110
446鐿鈦187175-12000
447元翎10,39610,384-1269701
448大城地產276264-12000
449迅杰1,5691,557-126144-17
450鼎基1,5991,587-1252575
451富強鑫8,6868,674-1287-1
452博盛半導體1,1001,088-12220
453麗升能源11098-12000
454中信美國公債20年1,1561,145-11000
455統一美債20年2,8632,852-11000
456台新日本半導體1,5371,526-1131-2
457怡華814803-11000
458瑞昱2,6062,595-1124240
459圓剛3,1813,170-111311-2
460華建6,7956,784-11891
461第一店665654-11000
462統一超563552-11110
463矽瑪2,6202,609-11110
464磐亞14,67314,662-11000
465新應材3,9603,949-113525-10
466新復興3,9393,928-1116117312
467藥華藥9,3159,304-11405313
468富威電力2,9822,971-1163630
469元大MSCI金融8272-10000
470元大滬深300反1840830-1054-1
471國泰投資級公司債527517-10000
472統一ESG投等債15+6656-10000
473聯邦台精彩50451441-10000
474群益美國科技巨頭1,3541,344-10660
475士電2,8902,880-102422-2
476耿鼎3,8083,798-10330
477駿吉-KY1,2051,195-10110
478五鼎2,4062,396-10660
479矽統17,15917,149-1023241
480輔信7,5037,493-103634-2
481聯昌1,3631,353-10000
482良得電2,2932,283-10000
483台航2,0001,990-1054-1
484優群1,7041,694-1020200
485進泰電子742732-10000
486曜越2,2082,198-104641-5
487飛寶企業455445-1010-1
488皇將2,7682,758-10000
489立積5,2115,201-102928-1
490振曜3,1413,131-10550
491宏碩系統941931-1019190
492鴻呈943933-10330
493新紡1,2291,220-9000
494皇翔2,7492,740-9220
495福裕2,2862,277-9000
496凌通1,4321,423-9660
497祥碩1,8791,870-966660
498鉅陞1,7791,770-9000
499新潤1,1461,137-90144144
500詮欣3,6413,632-9550
501智基119110-9000
502瀧澤科1,6371,628-9440
503印能科技698689-9000
504美德醫療-DR3,5773,568-966660
505主動聯博動能501,1801,172-8000
506富邦印度反1641633-86362-1
507和大6,4616,453-813514813
508華碩1,6151,607-836437
509菱生13,18613,178-81011109
510太設1,8491,841-8000
511台灣高鐵1,7021,694-828302
512聯陽2,6892,681-820211
513鑫龍騰2,7562,748-8550
514碩禾2,5932,585-8235234-1
515加捷生醫3,5553,547-8000
516勤凱2,1822,174-840-4
517聯光通4,4614,453-8317-24
518崇越889881-8110
519宣德5,3405,332-8000
520新普507499-8000
521華電網16,97916,971-84339-4
522研通1,2131,205-8000
523元山1,8811,873-8550
524迅得3,6713,663-81511-4
525大研生醫*349341-8110
526匯鑽科2,6342,626-81413-1
527櫻花390382-8000
528康那香8,1008,092-8550
529富邦臺灣加權正22,6472,640-728733447
530期元大S&P日圓正23,4253,418-7289288-1
531元大台灣高息低波237230-7000
532中信全球高股息130123-7000
533主動安聯台灣高息1,4181,411-7220
534台翰2,7092,702-7000
535弘裕3,3093,302-7000
536冠軍2,5812,574-7000
537倫飛850843-7000
538萬企370363-7000
539閎暉2,9112,904-7000
540展達1,9261,919-726260
541泓格848841-7220
542新鉅科4,2294,222-764728
543合勤控8,9648,957-72818-10
544台灣精銳2,7242,717-7330
545東科-KY1,2761,269-711760-57
546凌陽創新257250-7440
547同協959952-7000
548佳必琪5,8245,817-79211321
549百徽749742-7011
550帝寶2,1792,172-721-1
551聯策1,4771,470-7550
552綠界科技*1,9311,924-7000
553錼創科技-KY創2,2862,279-7770
554汎瑋材料368361-778780
555國泰A級科技債2216-6000
556國泰全球品牌50438432-6000
557三芳1,2901,284-6000
558恆大2,2152,209-644440
559南紡5,1465,140-6220
560利奇1,8881,882-643-1
561國化2,9272,921-6000
562士紙2,3612,355-6000
563世豐6862-6000
564怡利電1,7751,769-6440
565華固2,0132,007-6880
566山隆425419-6000
567訊舟6,3826,376-663-3
568大學光658652-6000
569兆利3,1643,158-612120
570德微1,7891,783-612131
571金洲136130-6000
572銘鈺1,1651,159-6000
573氣立2,1442,138-64341-2
574泰博267261-6000
575艾華710704-6330
576茂綸1,6121,606-6000
577研揚1,3251,319-6110
578特昇-KY966960-6110
579竹陞科技847841-6000
580安普新560554-6000
581永道-KY1,2821,276-6000
582家碩241235-6000
583群益深証中小494489-5000
584富邦恒生國企反11,1811,176-512120
585永豐ESG銀行債15+1611-5000
586中信亞太高股息4843-5000
587天仁7469-5000
588嘉裕2,0402,035-5000
589喬山1,7731,768-511121
590寶齡富錦998993-5000
591美亞666661-5000
592太空梭1,6241,619-510100
593義隆3,6793,674-57103
594五福516511-514140
595盛達4,6014,596-5110
596增你強2,8732,868-553541
597岱稜1,9151,910-5110
598長盛709704-5000
599亞帝歐9,2449,239-510-1
600友威科2,4692,464-513130
601拓凱565560-5000
602聰泰1,0791,074-5330
603驊宏資2,4842,479-54330-13
604驊訊3,3043,299-5671
605泰詠1,1241,119-5000
606京晨科475470-59101
607泰福-KY3,8953,890-5110
608羅麗芬-KY286281-5000
609復盛應用367362-5110
61091APP*-KY1,2531,248-5000
611全福生技2,3702,365-5200-20
612華凌382377-5000
613兆聯實業935930-535361
614禾榮科1,2691,264-5550
615合騏*19,31119,306-511110
616中信日經高股息139135-4000
617主動群益美國增長10,99110,987-4116-5
618味全1,4081,404-4000
619勝悅-KY1,0271,023-4000
620日馳714710-487-1
621中宇5652-4000
622日勝化684680-4000
623中鋼構1,4011,397-4000
624雄獅846842-4660
625中信金3,4833,479-41311343
626鴻名594590-4000
627富華新3,4773,473-4220
628鼎天856852-4000
629東洋899895-4000
630橙的6763-4000
631晶呈科技2,6392,635-4253
632富宇967963-4000
633萬達光電299295-4000
634寶島科449445-4000
635智冠373369-4000
636三聯2,4312,427-4440
637茂達1,6951,691-4572
638鈞寶3,2423,238-43332-1
639旺玖2,7982,794-450-5
640達發1,2471,243-4220
641動力-KY1,7591,755-4110
642泰金-KY1,2351,231-4110
643輝創107103-4000
644峰源-KY152148-4000
645中台1,6611,657-4000
646微程式1,1071,103-4000
647廣積4,6944,690-41110-1
648國泰10Y+金融債154151-3000
649中信美國創新科技8178-3000
650再生-KY21,46921,466-3000
651喬福1,4661,463-3110
652吉茂1,6651,662-322231
653中化生844841-3110
654神隆3,2783,275-3550
655太子2,4742,471-3110
656華園431428-3000
657雅茗-KY283280-3000
658雲品505502-3000
659高林572569-3000
660歐格1,8491,846-319190
661全漢2,3652,362-3000
662先益3532-3000
663新至陞9693-3000
664全宇生技-KY352349-3000
665訊映913910-3000
666百德759756-3000
667光聯2,5412,538-3220
668中磊8,0578,054-398-1
669彩富567564-3000
670晉倫1,4671,464-3000
671統振1,9961,993-3220
672巨路771768-3000
673晶碩485482-3110
674寬宏藝術614611-3000
675旭暉應材2,0062,003-332320
676嘉基6,7396,736-3386022
677常廣96-3000
678進典109106-3000
679衛司特441438-3000
680聚賢研發-創351348-3000
681台通3,2053,202-3110
682網家3,4983,495-326828517
683振樺電1,3361,333-3374
684百和興業-KY3,5433,540-3000
685億豐8784-3000
686富邦上証8886-2000
687富邦日本正2155153-236360
688元大臺灣ESG永續2422-2000
689元大全球5G1311-2000
690FT臺灣Smart335333-2000
691元大納斯達克精選2,9692,967-210-1
692環泥1,6951,693-2000
693台榮807805-218180
694華友聯924922-2220
695勤益控3,2623,260-2000
696得力1,9701,968-2000
697台南822820-2220
698中砂1,3611,359-261610
699元禎251249-2000
700生泰5048-2000
701聚亨2,0682,066-2000
702世德3,7943,792-2000
703中華1,2391,237-2000
704泰茂3,4633,461-232320
705倚天酷碁-創307305-2000
706美隆電1,2401,238-2330
707京城3,1863,184-2000
708宏盛8,5428,540-2110
709愛山林2,8342,832-21615-1
710國賓108106-2000
711山富585583-2220
712世界健身-KY195193-2000
713聯邦銀744742-2110
714星通1,6111,609-2000
715天方能源651649-2220
716網龍1,2161,214-211110
717及成413411-2000
718眾福科3028-2000
719炎洲流通6664-2000
720公準1,0901,088-2110
721杭特666664-2220
722漢科1,2561,254-210-1
723譁裕966964-2000
724閎康2,9422,940-2550
725優盛5,2065,204-221-1
726醣聯8179-2000
727鈞興-KY1,0541,052-220-2
728泓瀚1,3991,397-2110
729欣厚-KY1,2411,239-2000
730安力-KY260258-2000
731中菲行110108-2000
732光聚晶電2,3622,360-2000
733亞矽985983-2220
734久威1,1181,116-2000
735廣運7,0517,049-2306-24
736欣技387385-2000
737捷波750748-2000
738立敦3,6063,604-22824-4
739尼得科超眾470468-2110
740普萊德464462-2000
741大樹728726-210100
742勤崴國際886884-2000
743宏觀770768-2220
744醫揚310308-2110
745伊雲谷1,2271,225-2000
746三集瑞-KY869867-2770
747攸泰科技718716-2880
748青松健康129127-2000
749日盛台駿116114-2000
750力領科技330328-2000
751LINEPAY391389-2000
752鴻勁327325-2000
753捷創科技5048-2000
754福華676674-2000
755大億金茂1,7861,784-2000
756商億-KY162160-2000
757鉅明556554-2000
758新天地9593-2000
759新保97-2000
760富邦印度正22,2622,261-1110
761期元大S&P黃金反1214213-1220
762富邦恒生國企149148-1000
763國泰優選非投等債10-1000
764中信高評級公司債864863-1000
765中信特選金融110109-1000
766台新AI優息動能211210-1000
767台新BBB投等債20+174173-1000
768聯邦美國金融創新3938-1000
769主動中信ARK創新525524-187-1
770大華優利美A債15353352-1000
771嘉泥4,2124,211-1000
772信大283282-1000
773興泰1,1561,155-1000
774江申231230-1000
775車王電531530-1220
776錩泰105104-1000
777美吾華279278-1000
778臺鹽8281-1000
779展宇641640-1110
780寶隆7,2657,264-110-1
781橋椿1,2831,282-1110
782厚生119118-1000
783艾姆勒8,1288,127-112120
784汎德永業111110-1110
785震旦行4645-1000
786燦坤5958-1110
787亞航5,6015,600-141421
788宅配通597596-1550
789晶華134133-1000
790新產289288-1000
791欣欣474473-1000
792台嘉碩3,3033,302-11471470
793海德威1,8771,876-1000
794幸康115114-1000
795台灣精材163162-1000
796維熹1,1751,174-1000
797華盈2,3602,359-1660
798盈正907906-1220
799邦特3736-1000
800鈺緯364363-1000
801訊聯基因167166-1000
802友霖1,4271,426-1000
803浩鼎1,0911,090-1000
804宜新實業105104-1000
805健椿945944-1110
806永純538537-1000
807上品1,0351,034-1990
808茂林-KY617616-1110
809精拓科823822-1110
810亞泰649648-1000
811松和264263-1000
812力新1,9971,996-1000
813蒙恬333332-1000
814弘凱2,2932,292-1440
815豐祥-KY2,6462,645-1000
816桂盟595594-1000
817協益5,5095,508-1000
818慕康生醫3,2603,259-1203-17
819南良480479-1000
820鄉林4,3724,371-111110
821東明-KY7574-1000
822大展證435434-1000
823業強344343-1000
824訊達786785-1000
825耕興649648-1110
826大豐電485484-1000
827海韻電554553-1220
828富旺7,4587,457-1110
829晉泰7,4947,493-1000
830驊陞5049-1000
831迅德376375-1000
832今展科1,7931,792-115150
833互動177176-1000
834隆中215214-1000
835科定10-1000
836三能-KY8685-1000
837東捷資訊6564-1000
838天擎2120-1000
839平和環保-創8382-1000
840虎門科技143142-1000
841宏碁資訊601600-1110
842濾能838837-1000
843台新藥2,5062,505-1000
844伯特光583582-1110
845鏵友益8,0418,040-1660
846意德士548547-130399
847樂意2625-1000
848榮田279278-1000
849熙特爾-創1,9811,980-1110
850達運光電4,9094,908-1110
851德勝2,9752,974-1000
852晶采279278-1000
853錸寶3,3853,384-1792
854凌巨6,8576,856-1330
855精星2,6112,610-120200
856菱光3,8093,808-1129-3
857旭源531530-186860
858東生華103102-1000
859綠電1,2481,247-1110
860富堡119118-1000
861欣巴巴404403-1000
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。