台股成交值排行
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% |
| 1 | 2330 | 台積電 | 2415.00 | ▼-50.00 | -2.03 | ▼-1.23 | 1.83 | 2460.00 | 2415.00 | 27,057 | 658.5 | 0.1 |
| 2 | 2327 | 國巨* | 900.00 | ▲9.00 | 1.01 | ▼-13.88 | 5.39 | 948.00 | 900.00 | 49,793 | 459.11 | 2.4 |
| 3 | 2408 | 南亞科 | 435.50 | ▲39.50 | 9.97 | ▲6.35 | 5.81 | 435.50 | 412.50 | 83,421 | 358.16 | 2.42 |
| 4 | 6182 | 合晶 | 172.50 | ▲12.50 | 7.81 | ▲5.83 | 10 | 175.00 | 159.00 | 180,771 | 305.3 | 30.45 |
| 5 | 3037 | 欣興 | 875.00 | ▲12.00 | 1.39 | ▼-9.7 | 6.72 | 925.00 | 867.00 | 32,483 | 291.13 | 2.04 |
| 6 | 2344 | 華邦電 | 176.50 | ▲8.00 | 4.75 | ▼-4.34 | 8.31 | 184.00 | 170.00 | 157,502 | 280.8 | 3.5 |
| 7 | 8046 | 南電 | 1215.00 | ▲110.00 | 9.95 | ▲2.53 | 11.31 | 1215.00 | 1090.00 | 22,486 | 266.46 | 3.48 |
| 8 | 3481 | 群創 | 65.30 | ▲0.10 | 0.15 | ▼-1.06 | 4.14 | 67.50 | 64.80 | 379,339 | 250.84 | 4.75 |
| 9 | 2454 | 聯發科 | 3925.00 | ▼-70.00 | -1.75 | ▼-6.44 | 3.13 | 4050.00 | 3925.00 | 5,684 | 225.86 | 0.35 |
| 10 | 1303 | 南亞 | 181.50 | ▼-0.50 | -0.27 | ▼-7.87 | 10.44 | 193.00 | 174.00 | 121,664 | 222.27 | 1.53 |
| 11 | 3711 | 日月光投控 | 677.00 | ▲52.00 | 8.32 | ▼-0.73 | 9.28 | 685.00 | 627.00 | 30,922 | 206.75 | 0.69 |
| 12 | 4958 | 臻鼎-KY | 588.00 | ▲23.00 | 4.07 | ▼-4.08 | 6.55 | 604.00 | 567.00 | 32,829 | 193.07 | 2.96 |
| 13 | 3026 | 禾伸堂 | 1005.00 | ▲52.00 | 5.46 | ▲1.72 | 10.18 | 1045.00 | 948.00 | 18,624 | 186.4 | 11.23 |
| 14 | 2409 | 友達 | 31.45 | ▲1.90 | 6.43 | ▲4.83 | 9.98 | 32.35 | 29.40 | 584,041 | 182.38 | 7.74 |
| 15 | 2308 | 台達電 | 1880.00 | ▼-5.00 | -0.27 | ▼-9.4 | 3.45 | 1935.00 | 1870.00 | 7,829 | 148.53 | 0.3 |
| 16 | 3211 | 順達 | 454.00 | ▲26.50 | 6.2 | ▲13.22 | 8.54 | 470.00 | 433.50 | 27,780 | 125.92 | 18 |
| 17 | 6213 | 聯茂 | 385.00 | ▼-8.50 | -2.16 | ▼-2.28 | 5.84 | 404.50 | 381.50 | 29,495 | 115.55 | 8.11 |
| 18 | 6669 | 緯穎 | 5040.00 | ▼-10.00 | -0.2 | ▼-4.27 | 5.35 | 5215.00 | 4945.00 | 2,141 | 109.43 | 1.15 |
| 19 | 6770 | 力積電 | 71.10 | ▼-0.10 | -0.14 | ▼-3.13 | 4.78 | 74.30 | 70.90 | 149,171 | 108.03 | 3.2 |
| 20 | 2383 | 台光電 | 5295.00 | ▼-20.00 | -0.38 | ▼-12.91 | 4.33 | 5500.00 | 5270.00 | 1,916 | 102.63 | 0.53 |
| 21 | 2356 | 英業達 | 69.80 | ▲3.60 | 5.44 | ▲3.25 | 7.4 | 72.80 | 67.90 | 143,003 | 101.14 | 3.99 |
| 22 | 2317 | 鴻海 | 237.50 | 0.00 | 0 | ▼-1.25 | 2.32 | 240.00 | 234.50 | 38,800 | 92.2 | 0.28 |
| 23 | 2303 | 聯電 | 156.00 | ▼-7.00 | -4.29 | ▼-8.5 | 4.29 | 161.00 | 154.00 | 58,278 | 91.84 | 0.46 |
| 24 | 6147 | 頎邦 | 217.00 | ▲17.50 | 8.77 | ▲0.7 | 10.28 | 219.00 | 198.50 | 41,837 | 89.94 | 5.62 |
| 25 | 2337 | 旺宏 | 143.50 | ▲5.00 | 3.61 | ▲0.7 | 6.14 | 148.00 | 139.50 | 62,359 | 89.88 | 3.15 |
| 26 | 6488 | 環球晶 | 1350.00 | ▲120.00 | 9.76 | ▲7.57 | 6.1 | 1350.00 | 1275.00 | 6,616 | 88.3 | 1.38 |
| 27 | 5483 | 中美晶 | 210.50 | ▲2.50 | 1.2 | 0 | 6.25 | 217.00 | 204.00 | 41,237 | 87.12 | 6.43 |
| 28 | 2368 | 金像電 | 1075.00 | ▼-75.00 | -6.52 | ▼-17.62 | 6.52 | 1140.00 | 1065.00 | 7,630 | 83.45 | 1.48 |
| 29 | 8299 | 群聯 | 2220.00 | ▲80.00 | 3.74 | ▼-3.27 | 5.37 | 2280.00 | 2165.00 | 3,706 | 82.74 | 1.68 |
| 30 | 6446 | 藥華藥 | 1285.00 | ▼-95.00 | -6.88 | ▼-7.89 | 11.23 | 1400.00 | 1245.00 | 6,212 | 81.07 | 1.63 |
| 31 | 2412 | 中華電 | 133.50 | ▼-1.00 | -0.74 | ▼-5.32 | 1.49 | 135.00 | 133.00 | 59,462 | 79.51 | 0.77 |
| 32 | 3443 | 創意 | 4340.00 | ▼-60.00 | -1.36 | ▼-13.89 | 5.23 | 4560.00 | 4330.00 | 1,767 | 78.12 | 1.32 |
| 33 | 6274 | 台燿 | 1570.00 | ▼-75.00 | -4.56 | ▼-12.29 | 6.99 | 1680.00 | 1565.00 | 4,832 | 78.08 | 1.67 |
| 34 | 2313 | 華通 | 223.00 | ▼-1.00 | -0.45 | ▼-2.83 | 6.47 | 237.00 | 222.50 | 33,620 | 77.03 | 2.82 |
| 35 | 8150 | 南茂 | 117.00 | ▲10.50 | 9.86 | ▲11.43 | 7.98 | 117.00 | 108.50 | 65,033 | 75.45 | 9.23 |
| 36 | 00631L | 元大台灣50正2 | 36.78 | ▼-0.36 | -0.97 | ▼-5.21 | 2.99 | 37.70 | 36.59 | 194,730 | 72.27 | -- |
| 37 | 6285 | 啟碁 | 260.50 | ▲9.00 | 3.58 | ▲0.97 | 6.36 | 276.50 | 260.50 | 26,446 | 71.54 | 5.47 |
| 38 | 2345 | 智邦 | 2470.00 | ▲55.00 | 2.28 | ▼-9.69 | 3.11 | 2540.00 | 2465.00 | 2,765 | 69.12 | 0.49 |
| 39 | 2492 | 華新科 | 465.50 | ▼-6.00 | -1.27 | ▼-17.32 | 9.12 | 505.00 | 462.00 | 13,501 | 65.15 | 2.78 |
| 40 | 3017 | 奇鋐 | 2350.00 | ▲25.00 | 1.08 | ▼-14.86 | 4.3 | 2435.00 | 2335.00 | 2,611 | 62.1 | 0.67 |
| 41 | 3008 | 大立光 | 3950.00 | 0.00 | 0 | ▼-6.62 | 4.81 | 4140.00 | 3950.00 | 1,514 | 60.92 | 1.16 |
| 42 | 3661 | 世芯-KY | 4210.00 | ▲145.00 | 3.57 | ▼-9.46 | 6.27 | 4360.00 | 4105.00 | 1,425 | 60.62 | 1.65 |
| 43 | 2449 | 京元電子 | 308.50 | ▲3.00 | 0.98 | ▼-7.91 | 4.26 | 317.00 | 304.00 | 18,968 | 58.8 | 1.55 |
| 44 | 5371 | 中光電 | 93.20 | ▼-4.60 | -4.7 | ▲0.11 | 10.12 | 103.00 | 93.10 | 59,218 | 57.8 | 15.15 |
| 45 | 2379 | 瑞昱 | 840.00 | ▲23.00 | 2.82 | ▲7.28 | 4.53 | 848.00 | 811.00 | 6,874 | 57.35 | 1.33 |
| 46 | 2059 | 川湖 | 8250.00 | ▲155.00 | 1.91 | ▲3.13 | 6.67 | 8545.00 | 8005.00 | 662 | 55.09 | 0.69 |
| 47 | 0050 | 元大台灣50 | 105.80 | ▼-0.25 | -0.24 | ▼-2.35 | 1.46 | 107.00 | 105.45 | 51,649 | 54.84 | -- |
| 48 | 3105 | 穩懋 | 406.00 | ▼-7.50 | -1.81 | ▼-1.22 | 5.2 | 427.00 | 405.50 | 12,974 | 54.11 | 3.06 |
| 49 | 3045 | 台灣大 | 108.50 | 0.00 | 0 | ▼-6.87 | 2.3 | 108.50 | 106.00 | 50,113 | 53.8 | 1.35 |
| 50 | 2360 | 致茂 | 1820.00 | ▼-35.00 | -1.89 | ▼-19.65 | 3.77 | 1860.00 | 1790.00 | 2,886 | 52.62 | 0.68 |
| 51 | 5274 | 信驊 | 13665.00 | ▼-310.00 | -2.22 | ▼-20.85 | 5.51 | 14180.00 | 13410.00 | 382 | 52.35 | 1.01 |
| 52 | 2382 | 廣達 | 373.50 | ▼-3.50 | -0.93 | ▼-0.93 | 1.86 | 380.50 | 373.50 | 13,766 | 51.82 | 0.36 |
| 53 | 4931 | 新盛力 | 255.00 | ▼-17.00 | -6.25 | ▲7.37 | 7.35 | 275.00 | 255.00 | 19,332 | 50.95 | 29.48 |
| 54 | 8358 | 金居 | 533.00 | ▲10.00 | 1.91 | ▼-9.66 | 6.5 | 563.00 | 529.00 | 8,972 | 49.07 | 3.55 |
| 55 | 3006 | 晶豪科 | 237.00 | ▲21.50 | 9.98 | ▲12.06 | 8.35 | 237.00 | 219.00 | 20,915 | 48.85 | 7.02 |
| 56 | 3374 | 精材 | 356.50 | ▲32.00 | 9.86 | ▲13.9 | 4.01 | 356.50 | 343.50 | 13,687 | 48.53 | 5.04 |
| 57 | 8096 | 擎亞 | 166.50 | ▼-3.00 | -1.77 | ▲5.71 | 8.26 | 177.00 | 163.00 | 27,560 | 46.67 | 18.45 |
| 58 | 2484 | 希華 | 90.70 | ▼-1.60 | -1.73 | ▼-5.91 | 5.74 | 95.70 | 90.40 | 49,706 | 46.06 | 31.18 |
| 59 | 3090 | 日電貿 | 286.50 | ▼-17.00 | -5.6 | ▼-10.05 | 12.69 | 325.00 | 286.50 | 14,513 | 44.44 | 5.05 |
| 60 | 6223 | 旺矽 | 7080.00 | ▲640.00 | 9.94 | ▼-4.07 | 4.97 | 7080.00 | 6760.00 | 627 | 44.18 | 0.64 |
| 61 | 3081 | 聯亞 | 2005.00 | ▼-90.00 | -4.3 | ▼-4.52 | 5.73 | 2120.00 | 2000.00 | 2,054 | 42.47 | 2.22 |
| 62 | 2891 | 中信金 | 69.90 | ▼-1.40 | -1.96 | ▼-0.99 | 2.52 | 71.70 | 69.90 | 59,018 | 41.48 | 0.3 |
| 63 | 6239 | 力成 | 320.00 | ▲2.00 | 0.63 | ▼-5.33 | 4.72 | 332.00 | 317.00 | 12,793 | 41.44 | 1.69 |
| 64 | 3231 | 緯創 | 144.50 | ▼-2.00 | -1.37 | ▼-9.12 | 2.39 | 148.00 | 144.50 | 28,408 | 41.37 | 0.89 |
| 65 | 2887 | 台新新光金 | 36.85 | ▲1.00 | 2.79 | ▲7.91 | 2.37 | 37.15 | 36.30 | 111,227 | 40.91 | 0.45 |
| 66 | 3532 | 台勝科 | 423.50 | ▲14.00 | 3.42 | ▼-3.75 | 10.13 | 450.00 | 408.50 | 8,932 | 38.54 | 2.3 |
| 67 | 00981A | 主動統一台股增長 | 29.95 | ▲0.20 | 0.67 | ▼-7.16 | 2.55 | 30.54 | 29.78 | 127,532 | 38.43 | -- |
| 68 | 7769 | 鴻勁 | 6660.00 | ▲605.00 | 9.99 | ▼-2.99 | 7.51 | 6660.00 | 6205.00 | 584 | 38.28 | 0.32 |
| 69 | 5289 | 宜鼎 | 1530.00 | ▲15.00 | 0.99 | ▼-6.42 | 4.95 | 1595.00 | 1520.00 | 2,443 | 37.86 | 2.54 |
| 70 | 00685L | 群益臺灣加權正2 | 12.09 | ▼-0.08 | -0.66 | ▼-96.05 | 3.53 | 12.42 | 11.99 | 309,607 | 37.7 | -- |
| 71 | 2645 | 長榮航太 | 240.00 | ▲4.50 | 1.91 | ▲10.85 | 8.28 | 256.50 | 237.00 | 14,971 | 36.77 | 4 |
| 72 | 2395 | 研華 | 540.00 | ▼-6.00 | -1.1 | ▲3.65 | 4.58 | 562.00 | 537.00 | 6,665 | 36.54 | 0.77 |
| 73 | 1326 | 台化 | 60.00 | ▼-4.70 | -7.26 | ▼-11.76 | 8.19 | 64.70 | 59.40 | 58,572 | 35.85 | 1 |
| 74 | 5347 | 世界 | 173.00 | ▼-3.50 | -1.98 | ▼-10.59 | 4.25 | 178.00 | 170.50 | 20,313 | 35.36 | 1.08 |
| 75 | 3034 | 聯詠 | 542.00 | ▼-2.00 | -0.37 | ▲0.74 | 2.57 | 549.00 | 535.00 | 6,477 | 34.96 | 1.06 |
| 76 | 2486 | 一詮 | 259.00 | ▲17.50 | 7.25 | ▲4.02 | 10.35 | 265.50 | 240.50 | 13,296 | 34.69 | 5.68 |
| 77 | 2357 | 華碩 | 684.00 | ▼-3.00 | -0.44 | ▲1.33 | 3.49 | 699.00 | 675.00 | 4,718 | 32.33 | 0.64 |
| 78 | 3260 | 威剛 | 410.00 | ▲6.00 | 1.49 | ▼-0.36 | 3.09 | 418.00 | 405.50 | 7,775 | 32.03 | 2.39 |
| 79 | 3042 | 晶技 | 200.00 | ▼-6.00 | -2.91 | ▼-19.68 | 6.07 | 210.50 | 198.00 | 15,629 | 31.88 | 4.56 |
| 80 | 2881 | 富邦金 | 124.50 | ▼-1.50 | -1.19 | ▲2.89 | 5.16 | 129.00 | 122.50 | 25,212 | 31.45 | 0.18 |
| 81 | 5351 | 鈺創 | 98.20 | ▲8.90 | 9.97 | ▲20.05 | 9.97 | 98.20 | 89.30 | 32,519 | 31.4 | 9.9 |
| 82 | 1301 | 台塑 | 54.80 | ▼-3.20 | -5.52 | ▼-11.76 | 6.38 | 58.40 | 54.70 | 56,232 | 31.22 | 0.88 |
| 83 | 6173 | 信昌電 | 275.00 | ▲4.00 | 1.48 | ▼-21.54 | 10.52 | 295.00 | 266.50 | 10,912 | 30.45 | 6.37 |
| 84 | 2472 | 立隆電 | 376.00 | ▲25.00 | 7.12 | ▼-11.53 | 8.97 | 384.00 | 352.50 | 8,025 | 29.91 | 4.87 |
| 85 | 2377 | 微星 | 145.00 | ▲3.00 | 2.11 | ▲1.4 | 4.23 | 147.50 | 141.50 | 19,738 | 28.68 | 2.34 |
| 86 | 2618 | 長榮航 | 39.60 | ▼-0.25 | -0.63 | ▼-9.69 | 3.14 | 40.00 | 38.75 | 71,998 | 28.25 | 1.33 |
| 87 | 6139 | 亞翔 | 875.00 | ▲9.00 | 1.04 | ▼-7.7 | 5.31 | 906.00 | 860.00 | 3,202 | 28.23 | 1.36 |
| 88 | 6187 | 萬潤 | 1050.00 | ▲95.00 | 9.95 | ▲1.94 | 5.45 | 1050.00 | 998.00 | 2,677 | 27.85 | 2.73 |
| 89 | 6531 | 愛普* | 922.00 | ▼-4.00 | -0.43 | ▼-6.59 | 4.64 | 957.00 | 914.00 | 2,950 | 27.56 | 1.81 |
| 90 | 6805 | 富世達 | 1460.00 | ▲65.00 | 4.66 | ▼-10.43 | 9.68 | 1520.00 | 1385.00 | 1,867 | 27.23 | 2.72 |
| 91 | 3529 | 力旺 | 2605.00 | ▼-75.00 | -2.8 | ▼-5.96 | 3.54 | 2680.00 | 2585.00 | 988 | 25.86 | 1.32 |
| 92 | 3363 | 上詮 | 608.00 | ▼-32.00 | -5 | ▲4.65 | 3.91 | 633.00 | 608.00 | 4,141 | 25.67 | 3.64 |
| 93 | 3605 | 宏致 | 91.20 | ▲0.40 | 0.44 | ▲3.4 | 6.94 | 96.50 | 90.20 | 27,602 | 25.56 | 15.8 |
| 94 | 2324 | 仁寶 | 36.60 | ▲1.10 | 3.1 | ▲4.72 | 4.37 | 37.65 | 36.10 | 68,971 | 25.33 | 1.56 |
| 95 | 8039 | 台虹 | 154.00 | ▲14.00 | 10 | ▲1.99 | 8.57 | 154.00 | 142.00 | 16,310 | 24.67 | 6.19 |
| 96 | 6271 | 同欣電 | 252.00 | ▼-3.00 | -1.18 | ▼-9.68 | 6.08 | 266.50 | 251.00 | 9,386 | 24.19 | 4.49 |
| 97 | 3665 | 貿聯-KY | 1865.00 | ▼-35.00 | -1.84 | ▼-6.52 | 2.37 | 1910.00 | 1865.00 | 1,266 | 23.85 | 0.65 |
| 98 | 2404 | 漢唐 | 1215.00 | ▲15.00 | 1.25 | ▼-10 | 3.75 | 1245.00 | 1200.00 | 1,926 | 23.53 | 1.01 |
| 99 | 6415 | 矽力*-KY | 523.00 | ▼-28.00 | -5.08 | ▼-13.55 | 5.08 | 550.00 | 522.00 | 4,436 | 23.52 | 1.14 |
| 100 | 4991 | 環宇-KY | 461.50 | ▼-20.50 | -4.25 | ▼-20.16 | 9.23 | 506.00 | 461.50 | 4,863 | 23.46 | 4.02 |
| 101 | 8996 | 高力 | 1230.00 | ▼-90.00 | -6.82 | ▼-10.87 | 9.85 | 1350.00 | 1220.00 | 1,851 | 23.38 | 1.98 |
| 102 | 6202 | 盛群 | 73.30 | ▲5.30 | 7.79 | ▲9.4 | 10.74 | 74.80 | 67.50 | 30,529 | 22.62 | 13.25 |
| 103 | 6515 | 穎崴 | 7765.00 | ▲60.00 | 0.78 | ▼-21.57 | 6.04 | 8075.00 | 7610.00 | 287 | 22.52 | 0.8 |
| 104 | 2301 | 光寶科 | 213.50 | ▼-0.50 | -0.23 | ▼-2.51 | 3.5 | 220.00 | 212.50 | 10,191 | 22 | 0.44 |
| 105 | 2882 | 國泰金 | 96.30 | ▼-1.70 | -1.73 | ▲2.88 | 3.98 | 98.30 | 94.40 | 22,811 | 21.88 | 0.16 |
| 106 | 1409 | 新纖 | 26.55 | ▼-2.70 | -9.23 | ▼-14.35 | 9.91 | 29.40 | 26.50 | 77,150 | 21.22 | 4.77 |
| 107 | 3044 | 健鼎 | 448.50 | ▼-11.00 | -2.39 | ▼-13.75 | 3.7 | 464.50 | 447.50 | 4,593 | 20.81 | 0.87 |
| 108 | 7610 | 聯友金屬-創 | 2650.00 | ▲165.00 | 6.64 | ▲3.92 | 5.23 | 2730.00 | 2600.00 | 775 | 20.66 | 1.6 |
| 109 | 3163 | 波若威 | 746.00 | ▼-31.00 | -3.99 | ▼-8.8 | 5.02 | 785.00 | 746.00 | 2,645 | 20.14 | 3.28 |
| 110 | 2885 | 元大金 | 68.30 | ▼-3.20 | -4.48 | ▲1.64 | 5.59 | 72.30 | 68.30 | 28,915 | 20.06 | 0.22 |
| 111 | 2441 | 超豐 | 144.50 | ▲6.50 | 4.71 | ▲1.76 | 6.88 | 148.00 | 138.50 | 13,835 | 19.92 | 2.43 |
| 112 | 3189 | 景碩 | 795.00 | ▲40.00 | 5.3 | ▼-4.56 | 7.81 | 829.00 | 770.00 | 2,438 | 19.61 | 0.46 |
| 113 | 6442 | 光聖 | 1480.00 | ▼-5.00 | -0.34 | ▼-9.76 | 6.4 | 1555.00 | 1460.00 | 1,298 | 19.53 | 1.61 |
| 114 | 2369 | 菱生 | 42.50 | ▼-0.20 | -0.47 | ▲8.14 | 8.78 | 45.35 | 41.60 | 44,502 | 19.35 | 11.71 |
| 115 | 2455 | 全新 | 330.50 | ▼-4.50 | -1.34 | ▼-7.68 | 5.97 | 350.00 | 330.00 | 5,663 | 19.2 | 3.06 |
| 116 | 2634 | 漢翔 | 58.00 | ▼-1.60 | -2.68 | ▼-3.33 | 7.38 | 62.40 | 58.00 | 30,751 | 18.55 | 3.26 |
| 117 | 2375 | 凱美 | 188.50 | ▼-3.50 | -1.82 | ▼-12.73 | 5.73 | 199.50 | 188.50 | 9,499 | 18.45 | 8.74 |
| 118 | 6451 | 訊芯-KY | 518.00 | ▼-7.00 | -1.33 | ▼-4.6 | 5.14 | 544.00 | 517.00 | 3,487 | 18.43 | 3.05 |
| 119 | 1802 | 台玻 | 65.00 | ▼-1.00 | -1.52 | ▼-5.52 | 4.09 | 67.70 | 65.00 | 27,545 | 18.25 | 0.95 |
| 120 | 00919 | 群益台灣精選高息 | 29.97 | ▲0.03 | 0.1 | ▲1.49 | 1.4 | 30.10 | 29.68 | 60,533 | 18.1 | -- |
| 121 | 6727 | 亞泰金屬 | 517.00 | ▼-27.00 | -4.96 | ▲16.18 | 8.46 | 554.00 | 508.00 | 3,381 | 18.1 | 12.58 |
| 122 | 3167 | 大量 | 775.00 | ▼-31.00 | -3.85 | ▼-11.63 | 6.2 | 825.00 | 775.00 | 2,241 | 17.84 | 2.53 |
| 123 | 6282 | 康舒 | 57.60 | ▼-1.40 | -2.37 | ▼-1.2 | 4.41 | 60.20 | 57.60 | 30,188 | 17.77 | 3.53 |
| 124 | 6278 | 台表科 | 199.50 | ▲5.00 | 2.57 | ▼-5.9 | 6.43 | 212.00 | 199.50 | 8,419 | 17.3 | 2.88 |
| 125 | 2353 | 宏碁 | 32.50 | ▲0.20 | 0.62 | ▼-1.22 | 3.87 | 33.75 | 32.50 | 52,152 | 17.2 | 1.71 |
| 126 | 00403A | 主動統一升級50 | 10.48 | ▲0.07 | 0.67 | ▼-5.92 | 2.31 | 10.66 | 10.42 | 162,974 | 17.19 | -- |
| 127 | 6525 | 捷敏-KY | 199.50 | ▲0.50 | 0.25 | ▲9.02 | 12.06 | 218.00 | 194.00 | 8,289 | 17.06 | 6.42 |
| 128 | 3131 | 弘塑 | 3305.00 | ▲195.00 | 6.27 | ▼-12.68 | 9.97 | 3420.00 | 3110.00 | 508 | 16.85 | 1.74 |
| 129 | 3653 | 健策 | 3205.00 | ▲5.00 | 0.16 | ▼-6.29 | 3.44 | 3290.00 | 3180.00 | 504 | 16.27 | 0.34 |
| 130 | 3491 | 昇達科 | 1270.00 | 0.00 | 0 | ▼-5.22 | 5.51 | 1310.00 | 1240.00 | 1,255 | 16.09 | 1.82 |
| 131 | 8027 | 鈦昇 | 242.00 | ▲22.00 | 10 | ▼-2.81 | 9.77 | 242.00 | 220.50 | 6,820 | 16.07 | 6.21 |
| 132 | 00991A | 主動復華未來50 | 19.51 | ▲0.41 | 2.15 | ▼-5.89 | 3.61 | 19.89 | 19.20 | 80,103 | 15.71 | -- |
| 133 | 3035 | 智原 | 216.00 | 0.00 | 0 | ▼-2.92 | 2.78 | 220.00 | 214.00 | 7,213 | 15.66 | 2.77 |
| 134 | 5328 | 華容 | 70.50 | ▼-1.30 | -1.81 | ▼-14.44 | 5.85 | 74.70 | 70.50 | 21,452 | 15.5 | 12.42 |
| 135 | 3706 | 神達 | 88.70 | ▲0.50 | 0.57 | ▼-2.53 | 3.06 | 91.00 | 88.30 | 17,081 | 15.28 | 1.29 |
| 136 | 4989 | 榮科 | 91.80 | ▼-6.60 | -6.71 | ▼-16.92 | 10.87 | 102.50 | 91.80 | 15,595 | 15.03 | 11.32 |
| 137 | 4764 | 雙鍵 | 336.00 | ▲20.00 | 6.33 | ▲12 | 11.87 | 347.50 | 310.00 | 4,531 | 15.01 | 5.3 |
| 138 | 1216 | 統一 | 78.40 | ▼-0.20 | -0.25 | ▲2.75 | 1.02 | 79.00 | 78.20 | 18,906 | 14.87 | 0.33 |
| 139 | 2884 | 玉山金 | 34.75 | 0.00 | 0 | ▲3.12 | 2.88 | 35.35 | 34.35 | 42,348 | 14.73 | 0.26 |
| 140 | 6257 | 矽格 | 244.50 | 0.00 | 0 | ▼-3.93 | 3.07 | 249.50 | 242.00 | 5,941 | 14.57 | 1.23 |
| 141 | 4919 | 新唐 | 162.50 | ▲4.00 | 2.52 | ▼-7.93 | 5.36 | 168.00 | 159.50 | 8,763 | 14.33 | 2.09 |
| 142 | 8043 | 蜜望實 | 173.00 | ▼-6.00 | -3.35 | ▼-14.57 | 6.15 | 184.00 | 173.00 | 8,000 | 14.3 | 10.01 |
| 143 | 1314 | 中石化 | 8.90 | ▼-0.80 | -8.25 | ▼-9.92 | 8.04 | 9.61 | 8.83 | 155,183 | 14.1 | 4.1 |
| 144 | 3005 | 神基 | 112.00 | ▲4.50 | 4.19 | ▲4.67 | 4.19 | 116.50 | 112.00 | 12,313 | 14.02 | 1.97 |
| 145 | 8033 | 雷虎 | 227.00 | ▼-0.50 | -0.22 | ▲11 | 6.15 | 239.00 | 225.00 | 5,981 | 13.84 | 3.63 |
| 146 | 009816 | 凱基台灣TOP50 | 15.23 | ▼-0.03 | -0.2 | ▼-3.3 | 1.57 | 15.44 | 15.20 | 90,178 | 13.8 | -- |
| 147 | 8028 | 昇陽半導體 | 312.50 | ▲7.00 | 2.29 | ▼-6.58 | 4.42 | 321.00 | 307.50 | 4,316 | 13.6 | 2.4 |
| 148 | 2376 | 技嘉 | 336.50 | ▲1.50 | 0.45 | ▼-0.59 | 2.24 | 341.50 | 334.00 | 3,993 | 13.48 | 0.6 |
| 149 | 0056 | 元大高股息 | 52.65 | ▲0.30 | 0.57 | ▼-0.38 | 1.43 | 53.05 | 52.30 | 25,544 | 13.46 | -- |
| 150 | 1785 | 光洋科 | 143.00 | ▼-0.50 | -0.35 | ▼-8.33 | 4.18 | 147.50 | 141.50 | 9,252 | 13.35 | 1.55 |
| 151 | 2478 | 大毅 | 174.00 | ▼-5.00 | -2.79 | ▼-26.89 | 6.98 | 184.50 | 172.00 | 7,394 | 13.24 | 5.11 |
| 152 | 3324 | 雙鴻 | 920.00 | ▼-5.00 | -0.54 | ▼-9.8 | 2.38 | 942.00 | 920.00 | 1,393 | 12.93 | 1.5 |
| 153 | 4979 | 華星光 | 432.50 | ▼-2.00 | -0.46 | ▼-7.68 | 3.11 | 443.00 | 429.50 | 2,909 | 12.66 | 2.04 |
| 154 | 3149 | 正達 | 89.50 | ▲4.00 | 4.68 | ▲2.64 | 7.84 | 92.70 | 86.00 | 14,125 | 12.62 | 6.24 |
| 155 | 8042 | 金山電 | 178.00 | ▲16.00 | 9.88 | ▼-15.44 | 9.26 | 178.00 | 163.00 | 7,293 | 12.57 | 5.63 |
| 156 | 2883 | 凱基金 | 30.05 | ▼-0.65 | -2.12 | ▲5.62 | 3.91 | 30.95 | 29.75 | 41,379 | 12.51 | 0.24 |
| 157 | 8016 | 矽創 | 363.00 | ▲11.00 | 3.13 | ▲8.68 | 7.24 | 376.50 | 351.00 | 3,374 | 12.34 | 2.81 |
| 158 | 00927 | 群益半導體收益 | 41.61 | ▲0.45 | 1.09 | ▼-2.14 | 2.31 | 42.18 | 41.23 | 29,413 | 12.27 | -- |
| 159 | 1717 | 長興 | 73.80 | ▼-2.90 | -3.78 | ▼-9.56 | 4.82 | 77.40 | 73.70 | 16,293 | 12.21 | 1.39 |
| 160 | 2428 | 興勤 | 325.00 | ▲24.00 | 7.97 | ▼-4.97 | 7.48 | 331.00 | 308.50 | 3,738 | 12.13 | 2.92 |
| 161 | 2464 | 盟立 | 161.50 | ▲2.00 | 1.25 | ▼-6.38 | 5.33 | 166.50 | 158.00 | 7,476 | 12.12 | 3.62 |
| 162 | 00632R | 元大台灣50反1 | 10.21 | ▲0.05 | 0.49 | ▲3.34 | 1.87 | 10.25 | 10.06 | 116,926 | 11.87 | -- |
| 163 | 6207 | 雷科 | 144.00 | ▲13.00 | 9.92 | ▼-6.49 | 10.31 | 144.00 | 130.50 | 8,564 | 11.8 | 10.75 |
| 164 | 2347 | 聯強 | 88.50 | ▼-0.60 | -0.67 | ▼-6.65 | 3.14 | 90.00 | 87.20 | 13,274 | 11.79 | 0.8 |
| 165 | 3362 | 先進光 | 180.00 | ▲12.00 | 7.14 | ▼-3.74 | 10.71 | 184.50 | 166.50 | 6,557 | 11.76 | 4.45 |
| 166 | 6197 | 佳必琪 | 358.50 | ▼-10.50 | -2.85 | ▼-3.76 | 4.88 | 376.00 | 358.00 | 3,190 | 11.69 | 2.61 |
| 167 | 6683 | 雍智科技 | 1725.00 | ▲60.00 | 3.6 | ▼-4.43 | 6.61 | 1810.00 | 1700.00 | 667 | 11.63 | 2.42 |
| 168 | 3264 | 欣銓 | 235.00 | ▲3.00 | 1.29 | ▼-4.86 | 4.09 | 239.00 | 229.50 | 4,962 | 11.62 | 1.01 |
| 169 | 3016 | 嘉晶 | 121.50 | ▲1.50 | 1.25 | ▼-10.33 | 7.08 | 127.00 | 118.50 | 9,366 | 11.58 | 3.25 |
| 170 | 1519 | 華城 | 721.00 | ▼-19.00 | -2.57 | ▼-6.73 | 2.97 | 743.00 | 721.00 | 1,591 | 11.56 | 0.5 |
| 171 | 3675 | 德微 | 396.00 | ▼-44.00 | -10 | ▼-5.15 | 6.14 | 423.00 | 396.00 | 2,837 | 11.56 | 5.35 |
| 172 | 2458 | 義隆 | 183.50 | ▼-2.50 | -1.34 | ▼-0.27 | 3.76 | 187.00 | 180.00 | 6,276 | 11.53 | 2.07 |
| 173 | 3583 | 辛耘 | 817.00 | ▲32.00 | 4.08 | ▼-4 | 9.55 | 855.00 | 780.00 | 1,373 | 11.39 | 1.71 |
| 174 | 5471 | 松翰 | 67.60 | ▲4.70 | 7.47 | ▲8.16 | 10.02 | 68.80 | 62.50 | 16,856 | 11.26 | 10.04 |
| 175 | 3715 | 定穎投控 | 151.00 | ▼-0.50 | -0.33 | ▼-12.21 | 3.63 | 155.00 | 149.50 | 7,355 | 11.16 | 2.59 |
| 176 | 0052 | 富邦科技 | 62.00 | ▼-0.15 | -0.24 | ▼-2.44 | 1.37 | 62.70 | 61.85 | 17,693 | 11.02 | -- |
| 177 | 5386 | 青雲 | 371.50 | ▼-41.00 | -9.94 | ▼-11.65 | 5.94 | 396.00 | 371.50 | 2,882 | 10.93 | 7.99 |
| 178 | 4904 | 遠傳 | 95.00 | ▲1.80 | 1.93 | ▼-9.52 | 2.9 | 95.20 | 92.50 | 11,585 | 10.9 | 0.32 |
| 179 | 2890 | 永豐金 | 40.45 | ▼-1.45 | -3.46 | ▲1.89 | 4.65 | 42.30 | 40.35 | 26,404 | 10.86 | 0.18 |
| 180 | 8069 | 元太 | 200.50 | ▲1.50 | 0.75 | ▼-5.65 | 5.03 | 208.00 | 198.00 | 5,327 | 10.73 | 0.46 |
| 181 | 2610 | 華航 | 21.40 | ▼-0.65 | -2.95 | ▼-5.1 | 3.63 | 22.00 | 21.20 | 49,970 | 10.69 | 0.82 |
| 182 | 2493 | 揚博 | 274.00 | ▲8.00 | 3.01 | ▼-12.74 | 8.83 | 288.50 | 265.00 | 3,765 | 10.47 | 2.97 |
| 183 | 3406 | 玉晶光 | 616.00 | ▲4.00 | 0.65 | ▼-3.14 | 3.1 | 634.00 | 615.00 | 1,669 | 10.4 | 1.48 |
| 184 | 6196 | 帆宣 | 549.00 | ▲3.00 | 0.55 | ▼-6.63 | 6.23 | 580.00 | 546.00 | 1,854 | 10.35 | 0.84 |
| 185 | 2603 | 長榮 | 194.50 | ▼-1.50 | -0.77 | ▼-0.26 | 1.53 | 196.50 | 193.50 | 5,221 | 10.18 | 0.24 |
| 186 | 8261 | 富鼎 | 325.00 | ▼-18.00 | -5.25 | ▲1.56 | 9.48 | 351.00 | 318.50 | 3,029 | 10.11 | 2.55 |
| 187 | 2481 | 強茂 | 213.00 | ▲1.50 | 0.71 | ▲2.9 | 7.33 | 225.00 | 209.50 | 4,635 | 10.05 | 1.21 |
| 188 | 00663L | 國泰臺灣加權正2 | 105.90 | ▼-0.55 | -0.52 | ▼-6.12 | 3.43 | 108.75 | 105.10 | 9,289 | 9.94 | -- |
| 189 | 6510 | 精測 | 2855.00 | ▲30.00 | 1.06 | ▼-14.01 | 5.84 | 3000.00 | 2835.00 | 339 | 9.9 | 1.03 |
| 190 | 5536 | 聖暉* | 1215.00 | ▼-45.00 | -3.57 | ▼-15.03 | 5.16 | 1270.00 | 1205.00 | 802 | 9.84 | 0.65 |
| 191 | 2467 | 志聖 | 556.00 | ▲4.00 | 0.72 | ▼-9.59 | 6.88 | 575.00 | 537.00 | 1,761 | 9.81 | 1.12 |
| 192 | 6138 | 茂達 | 376.00 | ▲1.00 | 0.27 | ▼-6 | 6.67 | 395.00 | 370.00 | 2,568 | 9.8 | 3.4 |
| 193 | 00988A | 主動統一全球創新 | 19.17 | ▲0.02 | 0.1 | ▼-10.13 | 2.14 | 19.51 | 19.10 | 50,750 | 9.8 | -- |
| 194 | 2495 | 普安 | 52.50 | ▲1.30 | 2.54 | ▲1.35 | 8.98 | 55.60 | 51.00 | 17,738 | 9.59 | 6.48 |
| 195 | 1815 | 富喬 | 95.00 | ▼-1.60 | -1.66 | ▼-6.4 | 3.42 | 97.80 | 94.50 | 9,738 | 9.35 | 1.66 |
| 196 | 2451 | 創見 | 253.50 | ▲3.50 | 1.4 | ▼-3.61 | 5.2 | 264.00 | 251.00 | 3,646 | 9.33 | 0.85 |
| 197 | 8926 | 台汽電 | 76.00 | ▼-1.70 | -2.19 | ▲1.33 | 5.92 | 79.90 | 75.30 | 11,874 | 9.18 | 1.43 |
| 198 | 1101 | 台泥 | 22.70 | ▼-0.40 | -1.73 | ▼-4.02 | 2.16 | 23.20 | 22.70 | 39,255 | 8.98 | 0.52 |
| 199 | 3036 | 文曄 | 211.50 | ▲1.00 | 0.48 | ▼-4.51 | 2.14 | 216.00 | 211.50 | 4,155 | 8.86 | 0.33 |
| 200 | 6116 | 彩晶 | 17.20 | ▼-0.05 | -0.29 | ▼-5.23 | 4.06 | 17.75 | 17.05 | 48,496 | 8.43 | 1.7 |
