| 股票 | 淨買超 | 收盤價 | 漲跌% | 成交量 | 自選 | |
|---|---|---|---|---|---|---|
| 當日 | 累計15日 | |||||
| 股票 | 淨買超 | 收盤價 | 漲跌% | 成交量 | 自選 | |
| 當日 | 累計15日 | |||||
| 元大台灣50反1 | 31,312 | -129,309 | 9.24 | (1.09%) | 81,108 | |
| 南亞科 | 22,904 | 64,024 | 532 | (3.5%) | 62,636 | |
| 主動統一升級50 | 20,396 | 2,111,601 | 11.29 | (-0.62%) | 123,898 | |
| 中石化 | 17,341 | 44,860 | 9.06 | (1.68%) | 56,340 | |
| 台亞 | 12,069 | 38,369 | 52.9 | (9.87%) | 64,742 | |
| FT臺灣永續高息 | 11,201 | 3,346 | 13.19 | (0%) | 21,300 | |
| 台塑 | 9,836 | 109,246 | 81.3 | (7.82%) | 244,197 | |
| 緯創 | 7,963 | -8,199 | 188.5 | (1.89%) | 45,200 | |
| 期元大S&P原油反1 | 7,107 | -26,878 | 10.77 | (-0.19%) | 21,080 | |
| 宏捷科 | 6,961 | 14,654 | 154 | (10%) | 30,313 | |
| 主動富邦台灣龍耀 | 6,368 | 476,979 | 9.63 | (-0.31%) | 43,519 | |
| 陽明 | 5,989 | 36,595 | 59.7 | (1.02%) | 17,883 | |
| 中鋼 | 5,545 | -19,382 | 18.95 | (0%) | 26,614 | |
| 九豪 | 5,491 | 2,954 | 64.1 | (9.95%) | 25,262 | |
| 國喬 | 5,384 | 28,406 | 15.15 | (0.66%) | 22,219 | |
| 亞泥 | 5,274 | 14,586 | 36.35 | (1.25%) | 10,724 | |
| 全友 | 5,000 | 6,431 | 64.7 | (9.85%) | 10,482 | |
| 主動統一全球創新 | 4,945 | 133,268 | 17.32 | (-1.53%) | 17,801 | |
| 台化 | 4,831 | 41,677 | 77.6 | (2.37%) | 81,892 | |
| 彰銀 | 4,708 | -6,445 | 27.95 | (0.72%) | 18,899 | |
| 寶成 | 4,582 | 9,351 | 25.05 | (0.4%) | 15,218 | |
| 艾姆勒 | 4,286 | 4,222 | 50.5 | (-2.88%) | 24,247 | |
| 光頡 | 4,250 | 12,253 | 175 | (9.72%) | 47,737 | |
| 中信中國高股息 | 3,728 | 2,330 | 14.95 | (1.08%) | 7,751 | |
| 統一 | 3,720 | -4,185 | 75.6 | (0.13%) | 10,102 | |
| 華通 | 3,571 | 19,307 | 248 | (0.81%) | 23,181 | |
| 主動統一台股增長 | 3,357 | 578,970 | 32.24 | (-0.06%) | 97,883 | |
| 台泥 | 3,356 | 3,552 | 25.7 | (0.78%) | 32,908 | |
| 元大納斯達克精選 | 3,104 | 84,744 | 10.79 | (0%) | 6,896 | |
| 禾伸堂 | 2,972 | 1,503 | 877 | (4.53%) | 15,298 | |
| 主動群益美國增長 | 2,704 | 65,589 | 11.96 | (-0.66%) | 7,596 | |
| 松瑞藥 | 2,433 | 3,924 | 22 | (7.58%) | 9,641 | |
| 主動元大AI新經濟 | 2,420 | 63,496 | 16.59 | (-1.07%) | 11,934 | |
| 台塑化 | 2,399 | 51,494 | 110.5 | (3.27%) | 41,083 | |
| 中華電 | 2,379 | 23,192 | 146.5 | (0.69%) | 9,088 | |
| 福懋 | 2,280 | 5,736 | 19.45 | (2.64%) | 8,971 | |
| 永光 | 2,255 | 5,483 | 46.25 | (1.76%) | 37,708 | |
| 聯成 | 2,178 | 11,248 | 12.8 | (1.59%) | 6,824 | |
| 大成鋼 | 2,177 | 6,910 | 48.25 | (1.05%) | 11,718 | |
| 新纖 | 2,165 | 15,959 | 26.05 | (-0.38%) | 18,697 | |
| 希華 | 2,126 | 13,800 | 90.6 | (4.02%) | 40,506 | |
| 合庫金 | 2,082 | 9,474 | 26.45 | (-0.38%) | 10,119 | |
| 潤泰新 | 2,044 | 7,949 | 29.8 | (1.71%) | 9,845 | |
| 金山電 | 2,019 | 1,907 | 138.5 | (9.92%) | 19,581 | |
| 東聯 | 1,956 | 7,595 | 18.1 | (2.84%) | 10,713 | |
| 主動安聯美國科技 | 1,954 | 99,862 | 10.35 | (-0.19%) | 5,224 | |
| 康那香 | 1,941 | 1,998 | 16.1 | (9.9%) | 5,184 | |
| 群益優選非投等債 | 1,784 | -179,145 | 9.45 | (0%) | 19,859 | |
| 美德醫療-DR | 1,740 | 1,163 | 5.88 | (9.91%) | 7,790 | |
| 德淵 | 1,726 | 1,741 | 25.55 | (9.89%) | 10,507 | |
| 興富發 | 1,654 | -35,452 | 39.05 | (0.64%) | 7,835 | |
| 中信數據及電力 | 1,595 | 9,945 | 10.14 | (0%) | 3,630 | |
| 南紡 | 1,503 | 3,319 | 14.35 | (2.87%) | 10,085 | |
| 恆大 | 1,492 | 1,394 | 30.55 | (9.89%) | 3,929 | |
| 太極 | 1,451 | 1,766 | 17.1 | (9.97%) | 4,652 | |
| 日月光投控 | 1,359 | 34,347 | 744 | (1.64%) | 15,115 | |
| 元大台灣價值高息 | 1,341 | 76,305 | 13.21 | (-0.53%) | 8,111 | |
| 榮剛 | 1,308 | -154 | 33.65 | (2.91%) | 4,069 | |
| 台星科 | 1,249 | 6,485 | 238.5 | (9.91%) | 4,525 | |
| 台表科 | 1,242 | 12,630 | 248 | (-1%) | 21,323 | |
| 台虹 | 1,238 | -6,509 | 305.5 | (0.33%) | 59,465 | |
| 麗正 | 1,231 | 4,525 | 50.1 | (3.73%) | 8,010 | |
| 統一證 | 1,224 | 13,107 | 58.6 | (1.56%) | 3,511 | |
| 國際中橡 | 1,191 | 6,048 | 11.6 | (2.65%) | 6,157 | |
| 第一金 | 1,122 | 15,613 | 38.65 | (-0.64%) | 14,590 | |
| 東浦 | 1,072 | 107 | 55.8 | (9.84%) | 3,876 | |
| 神達 | 1,061 | -2,132 | 80.6 | (-0.37%) | 4,083 | |
| 力成 | 1,033 | 4,217 | 308 | (0.16%) | 15,508 | |
| 儒鴻 | 1,015 | -2,253 | 310 | (4.38%) | 4,103 | |
| 安碁 | 905 | 1,584 | 64 | (9.97%) | 10,212 | |
| 健喬 | 891 | 156 | 30.15 | (3.25%) | 2,863 | |
| 廣穎 | 864 | 434 | 149 | (9.96%) | 1,408 | |
| 國泰臺灣加權反1 | 851 | -25,629 | 1.49 | (0.68%) | 7,166 | |
| 台聚 | 849 | 6,980 | 13.15 | (0.77%) | 5,989 | |
| 國票金 | 843 | -23,758 | 16.5 | (1.23%) | 5,397 | |
| 永捷 | 825 | 1,101 | 12.45 | (4.18%) | 3,833 | |
| 佰鴻 | 805 | -890 | 33.2 | (-0.9%) | 5,328 | |
| 宏碁 | 802 | 2,952 | 31.3 | (0%) | 7,902 | |
| 泰藝 | 780 | 508 | 60.9 | (9.93%) | 4,771 | |
| 和益 | 776 | -14,794 | 61 | (1.33%) | 10,859 | |
| 台橡 | 776 | 12,060 | 29.2 | (0.69%) | 6,309 | |
| 佳必琪 | 772 | 2,042 | 381.5 | (2.83%) | 4,654 | |
| 群益美國科技巨頭 | 743 | 39,832 | 10.86 | (0.18%) | 2,824 | |
| 中信綠能及電動車 | 729 | 25,489 | 28.52 | (-0.49%) | 3,092 | |
| 金像電 | 720 | -4,521 | 1285 | (3.21%) | 9,360 | |
| 中信日本半導體 | 715 | 5,854 | 20.84 | (0.14%) | 1,827 | |
| 臻鼎-KY | 686 | 16,385 | 592 | (-0.5%) | 32,660 | |
| 新興 | 678 | 4,500 | 36.7 | (0.27%) | 5,338 | |
| 世芯-KY | 667 | 1,213 | 4345 | (3.7%) | 4,363 | |
| 國產 | 660 | -224 | 31.95 | (1.27%) | 3,134 | |
| 國統 | 653 | 1,982 | 54 | (1.69%) | 1,731 | |
| 國慶科技 | 621 | 2,281 | 27.75 | (0%) | 3,757 | |
| 材料*-KY | 620 | -12,195 | 46.65 | (0.65%) | 5,145 | |
| 華夏 | 611 | 3,646 | 13 | (0.78%) | 3,146 | |
| 泰鼎-KY | 581 | 14,831 | 54.2 | (-0.55%) | 13,199 | |
| 全新 | 568 | -5,360 | 558 | (-0.18%) | 6,080 | |
| 遠東新 | 566 | -765 | 28.4 | (-0.7%) | 4,361 | |
| 立碁 | 563 | -1,222 | 93.7 | (-0.32%) | 16,964 | |
| 智邦 | 562 | -4,750 | 2070 | (2.73%) | 4,214 | |
| 其陽 | 559 | 1,060 | 66.9 | (9.85%) | 2,853 | |
| 聯茂 | 555 | 2,380 | 806 | (1.26%) | 4,991 | |
| 嘉澤 | 554 | 1,060 | 1915 | (4.93%) | 2,107 | |
| 台燿 | 541 | -1,951 | 1740 | (1.16%) | 7,549 | |
| 敬鵬 | 536 | 708 | 45.2 | (1.35%) | 4,101 | |
| 富邦臺灣加權反1 | 524 | -8,559 | 5.11 | (1.19%) | 4,275 | |
| 國泰20年美債 | 514 | -11,772 | 25.29 | (0.2%) | 8,319 | |
| 南帝 | 514 | 971 | 30.2 | (1.51%) | 2,241 | |
| 允強 | 505 | 5,401 | 24.05 | (-0.41%) | 2,328 | |
| 大山 | 504 | 347 | 46.05 | (9.9%) | 1,445 | |
| 正文 | 502 | 5,118 | 41.8 | (-0.95%) | 5,852 | |
| 中碳 | 497 | -622 | 84.3 | (3.56%) | 1,178 | |
| 台灣大 | 490 | 1,488 | 124 | (1.22%) | 5,960 | |
| 聯傑 | 480 | 1,102 | 69.3 | (2.67%) | 2,306 | |
| 廣寰科 | 471 | 609 | 43.45 | (10%) | 859 | |
| 精測 | 470 | -967 | 3320 | (9.93%) | 1,334 | |
| 慧洋-KY | 469 | 1,810 | 98.4 | (1.65%) | 1,686 | |
| 富強鑫 | 464 | 52 | 29.55 | (2.6%) | 3,026 | |
| 同欣電 | 461 | 2,683 | 245.5 | (1.66%) | 3,518 | |
| 精材 | 446 | -6,330 | 497 | (0%) | 8,934 | |
| 金居 | 438 | 421 | 535 | (-2.55%) | 3,335 | |
| 美律 | 435 | -992 | 80.6 | (2.41%) | 4,194 | |
| 裕民 | 434 | 854 | 74.9 | (0.54%) | 1,431 | |
| 融程電 | 431 | 328 | 182 | (7.69%) | 1,879 | |
| 台苯 | 423 | 5,902 | 10.05 | (3.18%) | 8,820 | |
| 華碩 | 419 | 1,812 | 996 | (0.71%) | 1,696 | |
| 鈺鎧 | 416 | 515 | 61.3 | (9.86%) | 4,766 | |
| 晶技 | 413 | 8,205 | 211 | (0.24%) | 12,516 | |
| 聯一光 | 401 | 216 | 249.5 | (0.2%) | 1,922 | |
| 燁輝 | 396 | 400 | 13.95 | (0.36%) | 986 | |
| 元大美債20年 | 394 | -42,965 | 24.35 | (0.21%) | 16,706 | |
| 台達化 | 385 | 2,489 | 14.35 | (-0.35%) | 2,362 | |
| 艾笛森 | 377 | 672 | 29.1 | (8.58%) | 2,551 | |
| 上海商銀 | 375 | 5,338 | 49.65 | (0.3%) | 4,953 | |
| 台新日本半導體 | 373 | 7,246 | 19.54 | (-0.05%) | 1,259 | |
| 擎邦 | 370 | 4,755 | 63 | (5.18%) | 1,484 | |
| 晟德 | 369 | 1,396 | 31.35 | (0.8%) | 1,313 | |
| 富邦恒生國企正2 | 366 | -10,241 | 8.61 | (0.35%) | 6,805 | |
| 億光 | 365 | 3,169 | 67.8 | (-0.29%) | 1,845 | |
| 皇昌 | 365 | 1,229 | 39.6 | (1.15%) | 1,032 | |
| 台中銀 | 349 | -33,129 | 18.8 | (-0.27%) | 3,828 | |
| 高力 | 348 | 1,195 | 1710 | (3.95%) | 1,004 | |
| 聯華 | 346 | -3,316 | 39.95 | (0.76%) | 1,612 | |
| 瀚宇博 | 346 | 2,360 | 80.2 | (-0.37%) | 1,656 | |
| 合一 | 346 | 1,264 | 48.1 | (2.12%) | 1,392 | |
| 中再保 | 343 | 2,700 | 47.95 | (0.42%) | 1,756 | |
| 大綜 | 339 | 399 | 308 | (4.41%) | 2,548 | |
| 正新 | 337 | -6,334 | 30.35 | (0%) | 2,912 | |
| 智通* | 334 | 548 | 92.7 | (2.89%) | 1,869 | |
| 沛爾生醫*-創 | 330 | -8,030 | 46.85 | (3.42%) | 2,287 | |
| 富爾特 | 329 | 497 | 26.6 | (5.35%) | 909 | |
| 耕興 | 326 | -13 | 191.5 | (5.51%) | 1,382 | |
| 勤凱 | 317 | 147 | 367 | (9.88%) | 1,225 | |
| 主動野村臺灣高息 | 311 | 32,640 | 11.54 | (-0.77%) | 5,243 | |
| 元創精密 | 311 | 452 | 37.9 | (7.37%) | 2,485 | |
| 聖暉* | 307 | 229 | 1030 | (-1.44%) | 2,985 | |
| 東陽 | 304 | -874 | 80.8 | (1%) | 1,233 | |
| 國泰全球品牌50 | 303 | 2,049 | 27.16 | (0.07%) | 677 | |
| 志超 | 301 | 2,147 | 38.35 | (1.72%) | 5,955 | |
| 聯策 | 296 | 249 | 214.5 | (5.93%) | 2,554 | |
| 上曜 | 290 | -569 | 10.4 | (0.48%) | 2,383 | |
| 遠百 | 290 | -3,649 | 22.15 | (0.91%) | 1,228 | |
| 矽力*-KY | 287 | 989 | 462.5 | (1.31%) | 4,305 | |
| 台耀 | 284 | 305 | 48.95 | (1.87%) | 778 | |
| 文曄 | 280 | 7,055 | 215.5 | (0%) | 5,242 | |
| 映興 | 279 | 766 | 40.4 | (9.93%) | 767 | |
| 中鴻 | 272 | 3,195 | 16.95 | (0.3%) | 1,022 | |
| 期街口布蘭特正2 | 269 | 1,125 | 71.4 | (2.15%) | 2,325 | |
| 精成科 | 268 | 1,850 | 87.9 | (0.46%) | 1,834 | |
| 廣運 | 268 | 814 | 51.2 | (2.2%) | 969 | |
| 騰輝電子-KY | 258 | 8,155 | 555 | (9.9%) | 3,667 | |
| 乙盛-KY | 257 | 370 | 105 | (8.47%) | 8,028 | |
| 信邦 | 251 | -197 | 329 | (1.86%) | 603 | |
| 宏碁資訊 | 247 | 379 | 281 | (2.93%) | 2,047 | |
| 精誠 | 245 | 2,651 | 192 | (1.32%) | 1,148 | |
| 揚博 | 243 | -97 | 216.5 | (1.17%) | 2,459 | |
| 華電網 | 241 | 720 | 43.85 | (2.33%) | 1,813 | |
| 貝萊德標普卓越50 | 238 | 4,688 | 11.76 | (0.17%) | 2,102 | |
| 凱基美國非投等債 | 234 | -6,093 | 14.26 | (0.14%) | 5,194 | |
| 永笙-KY | 226 | 271 | 19.6 | (8.59%) | 1,428 | |
| 宏遠證 | 223 | -427 | 18.15 | (1.97%) | 3,029 | |
| 同協 | 222 | 493 | 20.75 | (7.79%) | 3,679 | |
| 潤泰全 | 220 | 1,384 | 58.9 | (0.68%) | 1,377 | |
| 展達 | 219 | 213 | 30.25 | (10%) | 668 | |
| 鉅祥 | 218 | 1,930 | 130.5 | (-0.76%) | 2,555 | |
| 南電 | 218 | 10,676 | 1475 | (-0.34%) | 5,182 | |
| 愛山林 | 215 | 508 | 49.5 | (1.54%) | 529 | |
| 中信高評級公司債 | 212 | -4,725 | 30.92 | (0.16%) | 1,817 | |
| 遠傳 | 212 | 173 | 106 | (0%) | 5,930 | |
| 天品 | 211 | 978 | 142 | (1.79%) | 7,925 | |
| 王品 | 208 | 416 | 237.5 | (1.71%) | 429 | |
| 健鼎 | 202 | 5,190 | 582 | (0%) | 1,903 | |
| 浩鼎 | 200 | 1,274 | 53.7 | (3.07%) | 1,061 | |
| 雷笛克光學 | 199 | 1,347 | 25 | (9.89%) | 4,399 | |
| 華東 | 199 | -6,698 | 49.25 | (-0.51%) | 4,635 | |
| 華立 | 198 | 1,047 | 132.5 | (0.38%) | 521 | |
| 台汽電 | 194 | 1,595 | 61.1 | (1.33%) | 2,944 | |
| 和成 | 189 | 1,274 | 23.4 | (0%) | 932 | |
| 瑞昱 | 186 | 1,287 | 749 | (1.08%) | 1,139 | |
| 洋基工程 | 186 | 2,495 | 789 | (1.68%) | 820 | |
| 太景*-KY | 185 | -851 | 9.33 | (9.12%) | 7,659 | |
| 晶心科 | 183 | 5,222 | 352.5 | (1.59%) | 1,150 | |
| 兆豐金 | 181 | -19,829 | 49.3 | (-1%) | 23,731 | |
| 東洋 | 178 | 651 | 80.9 | (0.75%) | 958 | |
| 微星 | 173 | 8,792 | 154.5 | (-0.96%) | 3,192 | |
| 加高 | 166 | 871 | 45.7 | (4.34%) | 2,952 | |
| 健策 | 165 | 42 | 7165 | (5.29%) | 1,552 | |
| 中揚光 | 165 | 547 | 51.1 | (1.79%) | 4,464 | |
| 富邦特選高股息30 | 164 | 26,188 | 19.52 | (-0.91%) | 1,862 | |
| 神基 | 164 | 2,759 | 118.5 | (0.42%) | 1,134 | |
| 台嘉碩 | 163 | 2,384 | 55 | (1.1%) | 3,211 | |
| 厚生 | 161 | 778 | 28.5 | (1.24%) | 435 | |
| 冠德 | 161 | 1,753 | 37.35 | (0.95%) | 2,092 | |
| 禾瑞亞 | 160 | 506 | 65.7 | (0.15%) | 646 | |
| 全達 | 159 | -53 | 18.75 | (9.97%) | 938 | |
| 中信電池及儲能 | 154 | 179 | 13.07 | (-0.15%) | 649 | |
| 慶騰 | 153 | 239 | 30.75 | (3.02%) | 637 | |
| 信紘科 | 152 | 1,450 | 283 | (1.62%) | 835 | |
| 群益科技高息成長 | 150 | 4,181 | 15.34 | (-0.39%) | 1,003 | |
| 律勝 | 150 | 30 | 32 | (4.92%) | 2,400 | |
| 聲寶 | 148 | 169 | 23.65 | (1.5%) | 502 | |
| 聯強 | 147 | 4,597 | 96.4 | (-0.41%) | 1,863 | |
| 聚陽 | 144 | -303 | 204 | (0.74%) | 1,509 | |
| 湧德 | 144 | 1,017 | 117.5 | (-0.42%) | 980 | |
| 巨大 | 143 | 45 | 92.8 | (1.09%) | 999 | |
| 主動安聯台灣 | 142 | 27,811 | 14.43 | (-1.3%) | 3,782 | |
| 華票 | 141 | -6,519 | 16.85 | (0%) | 922 | |
| 富喬 | 139 | -5,958 | 135 | (1.89%) | 95,922 | |
| 潤隆 | 137 | -125 | 32.55 | (0.62%) | 577 | |
| 聚和 | 136 | 1,478 | 50.7 | (0.6%) | 727 | |
| 泰福-KY | 133 | -643 | 33.95 | (3.82%) | 633 | |
| 榮昌 | 131 | 192 | 62.5 | (3.31%) | 1,256 | |
| 達欣工 | 130 | -220 | 91.4 | (1.56%) | 362 | |
| 柏騰 | 130 | 543 | 49.5 | (-1.59%) | 1,727 | |
| 百和 | 129 | -1,267 | 39.55 | (1.02%) | 799 | |
| 鈊象 | 127 | 10,432 | 788 | (1.03%) | 1,000 | |
| 廣宇 | 126 | 3,998 | 48.05 | (-0.31%) | 865 | |
| 榮運 | 125 | 812 | 56.5 | (1.44%) | 495 | |
| 正隆 | 123 | 1,002 | 25 | (-0.99%) | 1,116 | |
| 卜蜂 | 122 | -1,913 | 106.5 | (1.43%) | 505 | |
| 永豐餘 | 122 | -526 | 28.45 | (0.53%) | 645 | |
| 順達 | 120 | 2,813 | 388 | (-0.39%) | 2,849 | |
| 泰山 | 119 | 264 | 14.65 | (1.38%) | 668 | |
| 致和證 | 119 | -469 | 39.45 | (0.13%) | 1,804 | |
| 喬山 | 118 | -451 | 123 | (0.82%) | 453 | |
| 王道銀行 | 117 | -5,061 | 10.7 | (0.47%) | 2,344 | |
| 耀億 | 117 | 119 | 19.55 | (9.83%) | 470 | |
| 漢康-KY創 | 116 | 759 | 169 | (2.11%) | 429 | |
| 立敦 | 115 | -2,258 | 77.9 | (1.17%) | 1,979 | |
| 富邦臺灣中小 | 114 | 1,168 | 78.9 | (0.7%) | 637 | |
| 三陽工業 | 114 | 491 | 63.6 | (0.79%) | 479 | |
| 熙特爾-創 | 113 | -331 | 118.5 | (9.72%) | 404 | |
| 憶聲 | 112 | -1,013 | 13.95 | (1.09%) | 815 | |
| 大量 | 112 | 563 | 1055 | (2.93%) | 1,021 | |
| 統一FANG+ | 110 | 1,248 | 146.75 | (0.44%) | 1,691 | |
| 熱映 | 109 | 131 | 18.5 | (8.19%) | 1,733 | |
| 元大S&P500 | 105 | -2,912 | 78.35 | (0.26%) | 3,477 | |
| 國泰費城半導體 | 105 | 14,544 | 91.9 | (-0.7%) | 5,483 | |
| 中天 | 105 | 1,039 | 15.55 | (1.3%) | 1,484 | |
| 神準 | 104 | 329 | 135.5 | (1.12%) | 443 | |
| 友通 | 102 | 350 | 65.1 | (2.68%) | 342 | |
| 鈺創 | 102 | -8,392 | 115 | (0.44%) | 11,899 | |
| 達發 | 102 | 3,107 | 801 | (1.91%) | 998 | |
| 瑞祺電通 | 101 | 204 | 120.5 | (2.12%) | 989 | |
| 超豐 | 100 | 5,238 | 127 | (0%) | 4,086 | |
| 華景電 | 100 | 194 | 375.5 | (-0.4%) | 1,081 | |
| 貿聯-KY | 99 | 1,261 | 2360 | (1.94%) | 3,516 | |
| 智崴 | 98 | -138 | 96.1 | (5.14%) | 863 | |
| 祥碩 | 97 | 1,024 | 1490 | (2.41%) | 378 | |
| 華懋 | 96 | 663 | 243 | (0%) | 523 | |
| 泰谷 | 95 | -879 | 45.75 | (0.77%) | 904 | |
| 統新 | 95 | -2,263 | 341 | (-1.87%) | 2,782 | |
| 志信 | 93 | 661 | 15.2 | (1%) | 310 | |
| 期街口道瓊銅 | 92 | 416 | 35.16 | (1.35%) | 339 | |
| 雙鴻 | 91 | -1,775 | 1520 | (-0.33%) | 5,953 | |
| 達航科技 | 91 | 338 | 90.6 | (2.03%) | 489 | |
| 復盛應用 | 89 | -54 | 279 | (1.82%) | 305 | |
| 中信美國創新科技 | 87 | 586 | 11.99 | (0.25%) | 1,193 | |
| 大眾控 | 87 | 6,145 | 63 | (3.11%) | 2,884 | |
| 堤維西 | 86 | 216 | 26.4 | (1.73%) | 351 | |
| 帆宣 | 86 | 2,698 | 674 | (0.6%) | 1,094 | |
| 大同 | 84 | 7,895 | 30.4 | (-0.65%) | 6,031 | |
| 工信 | 83 | 2,579 | 11.05 | (-0.45%) | 1,108 | |
| 穎崴 | 82 | -2,184 | 5615 | (1.72%) | 1,016 | |
| 漢翔 | 81 | 660 | 63.2 | (-0.63%) | 3,825 | |
| 僑威 | 81 | 692 | 46.55 | (0.98%) | 336 | |
| 安普新 | 80 | 1,285 | 35.5 | (-0.7%) | 784 | |
| 期元大S&P日圓正2 | 79 | -385 | 19.03 | (0.26%) | 727 | |
| 佳和 | 75 | 513 | 13.2 | (3.12%) | 814 | |
| 華建 | 75 | -247 | 20.05 | (0.25%) | 390 | |
| 立德 | 75 | 284 | 8.32 | (1.46%) | 577 | |
| 宏全 | 75 | -165 | 128 | (0.39%) | 412 | |
| 德昌 | 74 | -30 | 70 | (2.34%) | 186 | |
| 華容 | 72 | -1,601 | 58.3 | (0.52%) | 4,146 | |
| 台境* | 72 | 328 | 21.4 | (2.39%) | 543 | |
| 中信上游半導體 | 71 | 3,532 | 26.45 | (-1.34%) | 8,325 | |
| 南僑 | 71 | 376 | 33.35 | (1.83%) | 315 | |
| 富邦越南 | 70 | -3,286 | 17.81 | (0.45%) | 1,088 | |
| 聯詠 | 70 | 10 | 531 | (0.38%) | 2,237 | |
| 愛之味 | 69 | -84 | 9.95 | (0.61%) | 328 | |
| 恩德 | 68 | 259 | 23.7 | (-1.46%) | 2,208 | |
| 力麗 | 67 | 61 | 7 | (0.14%) | 942 | |
| 東台 | 67 | 1,449 | 33 | (-1.35%) | 989 | |
| 旺矽 | 67 | -609 | 5575 | (0.81%) | 471 | |
| 蜜望實 | 67 | -100 | 146.5 | (1.03%) | 3,558 | |
| 旺玖 | 66 | 710 | 25.15 | (0.8%) | 337 | |
| 長興 | 65 | 1,080 | 74.4 | (-1.59%) | 6,168 | |
| 艾華 | 65 | 227 | 111.5 | (0%) | 379 | |
| 天瀚 | 64 | 1,060 | 71.6 | (4.22%) | 257 | |
| 安可 | 62 | -429 | 42.9 | (-2.39%) | 717 | |
| 松上 | 61 | 203 | 23.8 | (1.71%) | 808 | |
| 百徽 | 61 | 606 | 33.1 | (1.22%) | 516 | |
| 神隆 | 59 | 262 | 19.1 | (0.79%) | 441 | |
| 富邦旗艦50 | 58 | 14,957 | 20.32 | (-1.07%) | 1,683 | |
| 蔚華科 | 57 | 2,906 | 223 | (0%) | 362 | |
| 新晶投控 | 57 | 29 | 14.85 | (10%) | 470 | |
| 宏璟 | 54 | 1,893 | 51.1 | (0.79%) | 650 | |
| 立端 | 54 | 1,346 | 88 | (0.8%) | 427 | |
| 協易機 | 54 | 299 | 25.45 | (-0.2%) | 312 | |
| 光聯 | 54 | 269 | 19.25 | (0.79%) | 234 | |
| 主動台新優勢成長 | 53 | 8,784 | 18 | (-0.33%) | 1,187 | |
| 統一美國50 | 53 | 1,379 | 13.81 | (0.29%) | 543 | |
| 中化生 | 53 | 39 | 35.35 | (4.28%) | 373 | |
| 大甲 | 53 | -19 | 192 | (1.32%) | 553 | |
| 國建 | 53 | -7,787 | 20.65 | (0.24%) | 633 | |
| 新產 | 52 | 59 | 164.5 | (0.61%) | 172 | |
| 中航 | 52 | 283 | 62.5 | (1.3%) | 199 | |
| 岱稜 | 51 | -71 | 50.7 | (1.71%) | 238 | |
| 凱基金乙特 | 50 | 2,692 | 8.63 | (0.12%) | 360 | |
| 炎洲 | 50 | -1,270 | 14.55 | (0.34%) | 445 | |
| 生達 | 49 | -168 | 56.9 | (1.43%) | 687 | |
| 高林 | 49 | -42 | 14.1 | (6.02%) | 601 | |
| 增你強 | 49 | -935 | 63.6 | (0.79%) | 526 | |
| 安勤 | 49 | 821 | 133.5 | (-0.74%) | 365 | |
| 旭然 | 49 | 427 | 145 | (0%) | 833 | |
| 春源 | 48 | 205 | 22.7 | (0.22%) | 570 | |
| 台航 | 48 | 860 | 32.05 | (-0.16%) | 400 | |
| 堡達 | 48 | -67 | 56.9 | (1.07%) | 451 | |
| 華紙 | 46 | -2,440 | 12.8 | (-0.78%) | 1,041 | |
| 八方雲集 | 46 | 223 | 185 | (0.54%) | 147 | |
| 農林 | 45 | 15 | 10.95 | (0.46%) | 531 | |
| 世禾 | 45 | -845 | 198 | (-1%) | 389 | |
| 中菲行 | 44 | -41 | 79.1 | (0.51%) | 161 | |
| 永豐20年美公債 | 43 | -621 | 21.02 | (0.19%) | 517 | |
| 科嶠 | 43 | -313 | 329 | (-2.37%) | 914 | |
| 官田鋼 | 42 | 392 | 9 | (1.24%) | 276 | |
| 正達 | 42 | -1,913 | 76.6 | (-0.65%) | 5,345 | |
| 耿鼎 | 41 | 105 | 26.95 | (3.26%) | 976 | |
| 新鼎 | 41 | 12 | 181 | (4.62%) | 395 | |
| 長虹 | 41 | -2,816 | 72.2 | (0.84%) | 530 | |
| 雲豹能源 | 41 | 875 | 70.6 | (-0.28%) | 287 | |
| 宜特 | 40 | 741 | 142.5 | (0%) | 301 | |
| 達麗 | 40 | -1,902 | 45.95 | (0.11%) | 426 | |
| 味全 | 39 | -4,046 | 11.55 | (0.87%) | 338 | |
| 日勝生 | 39 | -1,432 | 9.74 | (0.62%) | 892 | |
| 佳龍 | 39 | -87 | 24.1 | (0.84%) | 456 | |
| 海德威 | 38 | 304 | 24.4 | (0.41%) | 381 | |
| 金雨 | 38 | 127 | 24.3 | (2.1%) | 147 | |
| 美琪瑪 | 38 | 641 | 81.9 | (-0.49%) | 416 | |
| 東科-KY | 38 | -105 | 56.1 | (5.45%) | 773 | |
| 統振 | 38 | 204 | 49.6 | (0.92%) | 186 | |
| 擎亞 | 38 | -3,124 | 90.3 | (0.22%) | 1,802 | |
| 杏輝 | 37 | 290 | 32.4 | (0.93%) | 208 | |
| 啟碁 | 37 | 818 | 256.5 | (-0.39%) | 3,360 | |
| 鴻勁 | 37 | -1,285 | 5925 | (0.68%) | 525 | |
| 美亞 | 36 | -1,694 | 24.15 | (-1.02%) | 1,125 | |
| 裕隆 | 36 | -10,133 | 28.9 | (0%) | 1,347 | |
| 雄獅 | 36 | 281 | 145 | (0.69%) | 238 | |
| 霖宏 | 36 | 304 | 94.6 | (1.28%) | 349 | |
| 力麒 | 36 | -570 | 7.54 | (0.4%) | 205 | |
| 佳格 | 35 | -2,580 | 27.8 | (0.36%) | 393 | |
| 興農 | 34 | -666 | 39.95 | (0.25%) | 442 | |
| 旺旺保 | 34 | 210 | 40.8 | (0.74%) | 226 | |
| 智聯服務 | 34 | 53 | 51.4 | (5.33%) | 328 | |
| 國泰北美科技 | 33 | -268 | 67.1 | (-0.3%) | 247 | |
| 佳凌 | 33 | 678 | 37.3 | (-0.8%) | 823 | |
| 采鈺 | 33 | 669 | 481 | (-0.93%) | 617 | |
| 矽創 | 33 | 325 | 291 | (0.52%) | 308 | |
| 三商電 | 32 | -522 | 22.9 | (-0.22%) | 230 | |
| 建大 | 32 | -1,861 | 16.8 | (0.6%) | 568 | |
| 宏正 | 32 | 95 | 79.8 | (2.18%) | 408 | |
| 百德 | 31 | 711 | 53.2 | (0.38%) | 188 | |
| 新建 | 30 | 439 | 15.15 | (0.66%) | 139 | |
| 鑫聯大投控 | 30 | 66 | 66.2 | (0.3%) | 259 | |
| 國泰臺韓科技 | 29 | 4,598 | 110.15 | (-0.94%) | 2,394 | |
| 巨鎧精密-創 | 29 | 82 | 92.3 | (0.98%) | 4,069 | |
| 新復興 | 29 | -120 | 37 | (0.27%) | 215 | |
| 威宏-KY | 29 | 16 | 48.6 | (5.42%) | 315 | |
| 欣陸 | 28 | -1,036 | 19.5 | (0.78%) | 234 | |
| 富華新 | 27 | 378 | 13.75 | (0.73%) | 549 | |
| 美好證 | 27 | 3 | 43.25 | (1.17%) | 331 | |
| 詮欣 | 27 | -1,864 | 70.6 | (-1.81%) | 521 | |
| 暉盛-創 | 27 | 63 | 201.5 | (3.07%) | 255 | |
| 怡華 | 26 | 129 | 14.95 | (3.82%) | 185 | |
| 尚立 | 26 | 273 | 15.4 | (0.33%) | 190 | |
| 基泰 | 26 | -1,122 | 8.91 | (1.48%) | 209 | |
| 昇貿 | 26 | 642 | 110.5 | (0.45%) | 798 | |
| 意藍 | 26 | -387 | 71.3 | (0.14%) | 447 | |
| 展宇 | 25 | 49 | 19.35 | (4.59%) | 214 | |
| 健椿 | 25 | 98 | 43.1 | (2.5%) | 250 | |
| 益安 | 25 | 276 | 80.6 | (1.38%) | 267 | |
| 雙邦 | 25 | 57 | 19 | (0.8%) | 97 | |
| 致新 | 25 | 288 | 262 | (-0.19%) | 277 | |
| 元大全球未來通訊 | 24 | 593 | 91.45 | (-0.92%) | 63 | |
| 康普 | 24 | -66 | 87.2 | (-0.23%) | 958 | |
| 鈞寶 | 24 | -506 | 70.9 | (-0.84%) | 5,624 | |
| 亞泰金屬 | 24 | -873 | 530 | (0.76%) | 764 | |
| AES-KY | 24 | -230 | 1020 | (-0.49%) | 298 | |
| 八貫 | 23 | -49 | 101 | (0%) | 98 | |
| 中砂 | 23 | 2,347 | 1010 | (-0.98%) | 496 | |
| 元大全球5G | 23 | 1,016 | 94.7 | (-1.2%) | 77 | |
| 聯發 | 23 | 192 | 18.4 | (0.82%) | 432 | |
| 宇峻 | 23 | -8 | 73.5 | (1.1%) | 114 | |
| 北極星藥業-KY | 23 | -655 | 16.7 | (4.05%) | 748 | |
| 泓德能源 | 23 | -259 | 66.1 | (1.54%) | 240 | |
| 復華S&P500成長 | 22 | 987 | 34.59 | (0.06%) | 1,202 | |
| 主動凱基台灣 | 22 | 322,011 | 10.52 | (-0.75%) | 21,002 | |
| 科妍 | 22 | -134 | 41.7 | (0.6%) | 131 | |
| 崇越電 | 22 | -142 | 87 | (1.16%) | 563 | |
| 遠雄港 | 22 | -246 | 52.8 | (0.57%) | 242 | |
| 台灣虎航 | 22 | -525 | 53.3 | (0.19%) | 212 | |
| 達運光電 | 22 | -135 | 57.1 | (2.15%) | 176 | |
| 野村全球航運龍頭 | 21 | 12 | 22.57 | (0.53%) | 192 | |
| 凱基全球菁英55 | 21 | 70 | 27.15 | (0.44%) | 267 | |
| 勝一 | 21 | 1,370 | 175.5 | (-0.85%) | 774 | |
| 富邦日本反1 | 21 | -128 | 3.65 | (1.11%) | 487 | |
| 臺慶科 | 21 | 556 | 226.5 | (0.67%) | 1,541 | |
| 零壹 | 21 | 1,262 | 114.5 | (-0.87%) | 730 | |
| 云辰 | 21 | -57 | 10.15 | (1%) | 270 | |
| 今展科 | 21 | -551 | 66.2 | (0%) | 668 | |
| 力士 | 21 | -1,145 | 61.4 | (-2.07%) | 451 | |
| 易威 | 20 | -199 | 28.6 | (2.14%) | 135 | |
| 帝寶 | 20 | -3 | 136.5 | (-0.73%) | 101 | |
| 長園科 | 20 | 63 | 36.2 | (6.16%) | 707 | |
| 大華美國MAG7+ | 19 | 5,068 | 12.33 | (0%) | 1,710 | |
| 千興 | 19 | 817 | 13.6 | (0.74%) | 1,014 | |
| 三一東林 | 19 | 129 | 25.1 | (2.03%) | 133 | |
| 華固 | 19 | -2,647 | 91.8 | (0.66%) | 393 | |
| 錼創科技-KY創 | 19 | -25 | 92.9 | (1.64%) | 103 | |
| 華安 | 19 | -73 | 34.85 | (4.34%) | 184 | |
| 倍利科 | 19 | 94 | 948 | (-0.21%) | 239 | |
| 宏普 | 18 | -509 | 18.7 | (1.63%) | 437 | |
| 達明 | 18 | 6 | 292 | (0.52%) | 82 | |
| 美吾華 | 17 | -72 | 21.05 | (0.48%) | 156 | |
| 鈺德 | 17 | 204 | 11.6 | (0%) | 305 | |
| 崧騰 | 17 | 430 | 49.2 | (-1.2%) | 105 | |
| 兆豐洲際半導體 | 16 | 1,699 | 58.35 | (-0.68%) | 182 | |
| 南光 | 16 | 25 | 33.25 | (5.56%) | 353 | |
| 高雄銀 | 16 | -950 | 12.05 | (-0.41%) | 1,102 | |
| 天二科技 | 16 | 3,281 | 132 | (5.6%) | 18,472 | |
| 汎銓 | 16 | -890 | 530 | (0%) | 535 | |
| 駿吉-KY | 15 | 23 | 41.4 | (1.85%) | 106 | |
| 兆豐永續高息等權 | 15 | 1,004 | 17.61 | (-0.17%) | 150 | |
| 世紀風電 | 15 | -310 | 131 | (0.38%) | 102 | |
| 漢科 | 15 | 917 | 139.5 | (0%) | 208 | |
| 光耀 | 15 | 16 | 26.6 | (4.72%) | 213 | |
| 建國 | 15 | 87 | 52.7 | (1.35%) | 303 | |
| 新漢 | 15 | -321 | 63.4 | (2.59%) | 498 | |
| 環泥 | 14 | -605 | 26.85 | (0%) | 214 | |
| 海悅 | 14 | -299 | 71.3 | (0.99%) | 218 | |
| 智擎 | 14 | -27 | 57.2 | (2.51%) | 612 | |
| 晶呈科技 | 14 | -576 | 365.5 | (0.69%) | 393 | |
| 和潤企業 | 14 | -3,311 | 56.7 | (0.18%) | 274 | |
| 寶一 | 14 | 9 | 35.1 | (0.14%) | 92 | |
| 聚積 | 13 | 15 | 51.6 | (1.98%) | 258 | |
| 昇達科 | 13 | 1,020 | 1685 | (-1.17%) | 1,046 | |
| 中化控股 | 13 | -241 | 34.15 | (1.49%) | 300 | |
| 訊連 | 13 | 87 | 60.2 | (0.5%) | 269 | |
| 豐藝 | 13 | 1,443 | 49.2 | (-0.4%) | 135 | |
| 和大 | 12 | -918 | 46.4 | (-0.32%) | 387 | |
| 高林股 | 12 | -80 | 11.75 | (2.17%) | 300 | |
| 華盈 | 12 | -211 | 18.2 | (2.25%) | 222 | |
| 皇翔 | 12 | 16 | 34.15 | (0.89%) | 133 | |
| 元大期 | 12 | -7 | 84.1 | (-0.47%) | 207 | |
| 迅得 | 12 | 1,558 | 164.5 | (-0.6%) | 308 | |
| 網家 | 12 | -387 | 24.2 | (0.41%) | 246 | |
| 盛弘 | 12 | -125 | 19.05 | (1.06%) | 197 | |
| 創泓科技 | 12 | -338 | 170 | (0.89%) | 149 | |
| 力鵬 | 11 | 511 | 6.6 | (-0.3%) | 526 | |
| 台榮 | 11 | -44 | 10.95 | (0.46%) | 109 | |
| 隴華 | 11 | -1 | 9.79 | (10%) | 90 | |
| 百容 | 11 | -1,304 | 38.3 | (-1.42%) | 1,206 | |
| 華擎 | 11 | -13 | 218.5 | (-0.23%) | 217 | |
| 建錩 | 11 | -71 | 10.1 | (0.5%) | 91 | |
| 永擎 | 11 | 414 | 635 | (0.47%) | 587 | |
| 中保科 | 11 | -174 | 106.5 | (0%) | 341 | |
| 永豐美國500大 | 10 | 365 | 36.9 | (0%) | 113 | |
| 倚天酷碁-創 | 10 | -2 | 28.8 | (1.77%) | 109 | |
| 基亞 | 10 | 198 | 38.7 | (0.91%) | 498 | |
| 德晉 | 10 | -148 | 28.6 | (4%) | 648 | |
| 久裕 | 10 | -24 | 17.55 | (2.03%) | 73 | |
| 育富 | 10 | -25 | 32.25 | (1.26%) | 88 | |
| 日揚 | 10 | 227 | 78.3 | (-1.88%) | 135 | |
| 驊陞 | 10 | -365 | 25.8 | (1.18%) | 109 | |
| 來頡 | 10 | 604 | 91.4 | (-0.11%) | 262 | |
| 敘豐 | 9 | 23 | 221.5 | (-0.89%) | 68 | |
| 瑞基 | 9 | 115 | 19.85 | (7.88%) | 2,561 | |
| 瑞鼎 | 9 | -329 | 235.5 | (-0.21%) | 332 | |
| 雃博 | 9 | -50 | 24.4 | (0.62%) | 141 | |
| 家碩 | 9 | -7 | 255 | (-0.78%) | 73 | |
| 長佳智能 | 9 | 121 | 56.7 | (1.61%) | 187 | |
| 中傑-KY | 9 | -33 | 65.8 | (4.61%) | 99 | |
| 信義 | 9 | -278 | 20 | (0%) | 200 | |
| 大洋 | 8 | 19 | 32.65 | (0.62%) | 98 | |
| 國化 | 8 | -25 | 44.95 | (0.45%) | 80 | |
| 大統益 | 8 | -26 | 154.5 | (0.32%) | 40 | |
| 天方能源 | 8 | -10 | 22.45 | (9.78%) | 45 | |
| 璟德 | 8 | 62 | 243 | (0.21%) | 63 | |
| 床的世界 | 8 | 106 | 18.55 | (1.37%) | 54 | |
| 麗豐-KY | 8 | -127 | 77.2 | (1.05%) | 111 | |
| 建漢 | 8 | -184 | 22.2 | (-0.67%) | 948 | |
| 基米-創 | 8 | -195 | 16.3 | (2.84%) | 106 | |
| 南仁湖 | 8 | -759 | 7.39 | (0.14%) | 135 | |
| 正基 | 8 | -311 | 61.5 | (0%) | 78 | |
| 伍豐 | 8 | -823 | 21.4 | (0.23%) | 308 | |
| 百和興業-KY | 8 | -444 | 14 | (3.7%) | 455 | |
| 大魯閣 | 7 | -83 | 15 | (0%) | 41 | |
| 富邦NASDAQ正2 | 7 | 513 | 220.3 | (-0.43%) | 460 | |
| 五鼎 | 7 | -59 | 30.45 | (-0.33%) | 53 | |
| 三芳 | 7 | 540 | 31.3 | (-0.63%) | 315 | |
| 易飛網 | 7 | -2 | 14.65 | (2.45%) | 178 | |
| 漢平 | 7 | 56 | 49.8 | (0.2%) | 68 | |
| 連展投控 | 7 | -20 | 8.26 | (0.12%) | 130 | |
| 家登 | 7 | 2,047 | 571 | (0.71%) | 1,107 | |
| 鋐寶科技 | 7 | -383 | 18.35 | (0.27%) | 74 | |
| AMAX-KY | 7 | -1,203 | 382 | (-0.91%) | 709 | |
| 惠民實業 | 7 | -10 | 24.4 | (3.83%) | 87 | |
| 達新 | 6 | 51 | 72.8 | (1.11%) | 136 | |
| 新光鋼 | 6 | 1,229 | 45.95 | (0.11%) | 219 | |
| 泰茂 | 6 | -55 | 22.3 | (2.53%) | 171 | |
| 加百裕 | 6 | 143 | 29.8 | (0%) | 499 | |
| 濟生 | 6 | 2 | 29 | (0.52%) | 44 | |
| 益得 | 6 | 60 | 29.2 | (0%) | 169 | |
| 生華科 | 6 | -83 | 33.9 | (-0.29%) | 83 | |
| 易發 | 6 | -673 | 72.1 | (-1.5%) | 344 | |
| 邦泰 | 6 | 86 | 18.9 | (3.28%) | 82 | |
| 福裕 | 6 | 96 | 16.15 | (-0.31%) | 188 | |
| 美而快 | 6 | -218 | 70.8 | (1%) | 197 | |
| 愛派司 | 6 | 6 | 75.5 | (2.44%) | 119 | |
| 佑華 | 6 | -104 | 12.35 | (1.23%) | 110 | |
| 錸寶 | 6 | 321 | 30.95 | (0%) | 199 | |
| 平衡凱基美國TOP | 5 | 135 | 12.3 | (0.24%) | 61 | |
| 年興 | 5 | -43 | 17.15 | (0.88%) | 277 | |
| 中信優先金融債 | 5 | -608 | 33.19 | (0.3%) | 864 | |
| 榮成 | 5 | -2,323 | 10.2 | (0.49%) | 982 | |
| 盛餘 | 5 | -40 | 21.8 | (-0.68%) | 95 | |
| 中櫃 | 5 | -82 | 22 | (0.23%) | 282 | |
| 旭富 | 5 | -150 | 54.4 | (1.49%) | 115 | |
| 友霖 | 5 | 17 | 24.2 | (1.26%) | 82 | |
| 正瀚-創 | 5 | 69 | 94.5 | (0.53%) | 180 | |
| 儒億 | 5 | -1 | 25.3 | (-0.2%) | 168 | |
| 聯合 | 5 | 22 | 83.7 | (0.12%) | 97 | |
| 國眾 | 5 | -297 | 33.5 | (0.15%) | 121 | |
| 鑫永洋 | 5 | -64 | 16.8 | (2.75%) | 60 | |
| 大中 | 5 | -281 | 259.5 | (0.97%) | 249 | |
| 維田 | 5 | -193 | 47.2 | (-0.42%) | 72 | |
| 天宇 | 5 | 77 | 21.15 | (0.48%) | 115 | |
| 崑鼎 | 5 | -206 | 265 | (1.15%) | 52 | |
| 森鉅 | 5 | -292 | 40.2 | (0%) | 144 | |
| 台康生技 | 5 | 1,195 | 51.3 | (1.38%) | 412 | |
| 安碁資訊 | 5 | -124 | 178 | (0%) | 101 | |
| 澤米 | 5 | 247 | 57.9 | (-3.34%) | 1,137 | |
| 東研信超 | 5 | 235 | 94.5 | (-0.53%) | 295 | |
| 建暐 | 5 | -28 | 12.75 | (6.25%) | 231 | |
| 野村美國研發龍頭 | 4 | 220 | 18.16 | (-0.06%) | 278 | |
| 南緯 | 4 | 150 | 8.2 | (-0.12%) | 160 | |
| 川飛 | 4 | -45 | 14 | (2.94%) | 71 | |
| 中信美國公債0-1 | 4 | -1,658 | 46.31 | (0.22%) | 673 | |
| 和勤 | 4 | -71 | 17.8 | (0%) | 158 | |
| 元禎 | 4 | -1 | 34.8 | (2.05%) | 134 | |
| 景岳 | 4 | 21 | 16.95 | (1.5%) | 54 | |
| 普安 | 4 | 441 | 37.85 | (0.53%) | 843 | |
| 佳醫 | 4 | -13 | 72 | (0%) | 75 | |
| 凌群 | 4 | 363 | 53.1 | (-0.38%) | 133 | |
| 公準 | 4 | -392 | 67.5 | (0.6%) | 51 | |
| 斐成 | 4 | -62 | 10.35 | (0.49%) | 86 | |
| 旭軟 | 4 | -5 | 22.2 | (-0.45%) | 93 | |
| 銘鈺 | 4 | 97 | 38.35 | (-0.26%) | 99 | |
| 凱衛 | 4 | -33 | 28.15 | (3.11%) | 35 | |
| 永信建 | 4 | -92 | 53.8 | (-0.19%) | 159 | |
| 互動 | 4 | -106 | 78 | (-0.51%) | 43 | |
| 綠界科技* | 4 | 98 | 41.55 | (0.12%) | 90 | |
| 中華資安 | 4 | -16 | 236 | (0.43%) | 53 | |
| 康全電訊 | 4 | 88 | 19.4 | (0.26%) | 86 | |
| 明安 | 4 | 22 | 51.9 | (0.19%) | 48 | |
| 康師傅-DR | 4 | 0 | 24.35 | (3.62%) | 25 | |
| 元大全球AI | 3 | 356 | 122.75 | (0.08%) | 92 | |
| 富邦臺灣優質高息 | 3 | 360 | 30.2 | (0.27%) | 50 | |
| 宏遠 | 3 | -264 | 6.13 | (-0.33%) | 192 | |
| 主動摩根美國科技 | 3 | 1,144 | 18.14 | (-1.04%) | 103 | |
| 豐興 | 3 | -16 | 65 | (0.78%) | 59 | |
| 五福 | 3 | -20 | 86 | (0.23%) | 43 | |
| 日電貿 | 3 | -747 | 174 | (0%) | 4,284 | |
| 微端 | 3 | 14 | 44.1 | (2.56%) | 63 | |
| 哲固 | 3 | 18 | 30.9 | (-1.28%) | 66 | |
| 譁裕 | 3 | -227 | 11.95 | (0.42%) | 73 | |
| 光明 | 3 | -135 | 35.8 | (1.13%) | 50 | |
| 耀勝 | 3 | -23 | 39.25 | (0.38%) | 124 | |
| 虹冠電 | 3 | 111 | 49.25 | (-0.51%) | 60 | |
| 兆利 | 3 | -59 | 73.8 | (-0.54%) | 141 | |
| 建達 | 3 | -42 | 16.1 | (-0.31%) | 129 | |
| 永昕 | 3 | -191 | 23.8 | (4.85%) | 145 | |
| 大城地產 | 3 | -227 | 24.1 | (0.42%) | 71 | |
| 菱光 | 3 | 266 | 39.3 | (-1.01%) | 75 | |
| 泰博 | 3 | 129 | 134.5 | (2.28%) | 457 | |
| 陸海 | 3 | -118 | 14 | (-0.71%) | 65 | |
| 台新藥 | 3 | 119 | 25.1 | (0%) | 107 | |
| 昇佳電子 | 3 | 94 | 152 | (-0.65%) | 37 | |
| 華研 | 3 | -10 | 86.4 | (0.23%) | 29 | |
| 國泰智能電動車 | 2 | 2,716 | 47.4 | (-1.06%) | 536 | |
| 利奇 | 2 | -117 | 10.4 | (0%) | 268 | |
| 寶齡富錦 | 2 | -154 | 55.7 | (2.58%) | 433 | |
| 永豐ESG銀行債15+ | 2 | -295 | 8.57 | (0.47%) | 206 | |
| 弘裕 | 2 | -19 | 10.05 | (0.5%) | 85 | |
| 汎德永業 | 2 | -9 | 226 | (0%) | 81 | |
| 宅配通 | 2 | -4 | 20.4 | (0.99%) | 54 | |
| 矽瑪 | 2 | 29 | 19.95 | (-0.75%) | 66 | |
| 富晶通 | 2 | 379 | 29.9 | (1.01%) | 135 | |
| 昇銳 | 2 | -63 | 20.2 | (0.5%) | 32 | |
| 寶碩 | 2 | 274 | 29.9 | (0.17%) | 126 | |
| 士開 | 2 | 23 | 12.5 | (-0.4%) | 47 | |
| 南良 | 2 | -24 | 14.8 | (1.37%) | 108 | |
| 邁達特 | 2 | -1,158 | 45.05 | (0.67%) | 328 | |
| 岳豐 | 2 | -299 | 25.5 | (-0.58%) | 135 | |
| 倍微 | 2 | 166 | 29.7 | (-0.67%) | 81 | |
| 輝創 | 2 | -16 | 33.15 | (0.45%) | 36 | |
| 榮田 | 2 | -158 | 81.6 | (-2.51%) | 88 | |
| 金麗-KY | 2 | -37 | 5.9 | (0.17%) | 55 | |
| 智冠 | 2 | -52 | 97.1 | (0.31%) | 52 | |
| 和迅 | 2 | 18 | 44.3 | (0.23%) | 35 | |
| 明遠精密 | 2 | 10 | 62.6 | (3.3%) | 95 | |
| 榮群 | 2 | -58 | 19.45 | (0.78%) | 40 | |
| 東聯互動 | 2 | -21 | 161 | (1.9%) | 53 | |
| 嘉裕 | 1 | 10 | 8.16 | (0%) | 64 | |
| 群益25年美債 | 1 | -367 | 25.23 | (0.12%) | 3,280 | |
| 士紙 | 1 | -27 | 47.45 | (0.42%) | 39 | |
| 吉茂 | 1 | -16 | 23.85 | (0.21%) | 45 | |
| 威致 | 1 | 89 | 16.75 | (-0.89%) | 44 | |
| 劍麟 | 1 | -104 | 74 | (0.14%) | 48 | |
| 富邦摩台 | 1 | 0 | 341.8 | (-1.11%) | 4 | |
| 元大S&P500反1 | 1 | -138 | 3.88 | (0.78%) | 223 | |
| 六福 | 1 | -44 | 15.05 | (-0.33%) | 174 | |
| 科風 | 1 | 49 | 20.55 | (-1.44%) | 43 | |
| 華義* | 1 | -170 | 27 | (-1.46%) | 44 | |
| 友威科 | 1 | 775 | 102.5 | (-0.97%) | 385 | |
| 資通 | 1 | 320 | 51 | (-0.39%) | 62 | |
| 醣聯 | 1 | 60 | 22.8 | (-0.87%) | 44 | |
| 環泰 | 1 | -26 | 19.45 | (0.78%) | 216 | |
| 方土霖 | 1 | 4 | 45 | (0%) | 21 | |
| 欣普羅 | 1 | -36 | 32.8 | (-0.76%) | 66 | |
| 安克 | 1 | -178 | 13.95 | (0%) | 47 | |
| 佳總 | 1 | 116 | 7.77 | (0.13%) | 121 | |
| 三聯 | 1 | 156 | 91.3 | (1.22%) | 76 | |
| 伊雲谷 | 1 | -566 | 62.6 | (-0.16%) | 105 | |
| 鏵友益 | 1 | -39 | 134 | (1.13%) | 232 | |
| 威聯通 | 1 | -60 | 505 | (2.54%) | 59 | |
| 億豐 | 1 | -190 | 366.5 | (0.27%) | 222 | |
| 裕融 | 1 | -3,965 | 76.6 | (0.39%) | 474 | |
| 中美實 | 1 | -11 | 9.36 | (0.21%) | 47 | |
| 松和 | 1 | -334 | 26.75 | (-1.65%) | 95 | |
| 亞昕 | 1 | -548 | 20.05 | (0%) | 180 | |
| 久禾光 | 1 | 80 | 73.5 | (-1.34%) | 134 | |
| 日友 | 1 | -84 | 73.8 | (0.27%) | 97 | |
| 東哥遊艇 | 1 | -32 | 140 | (0.36%) | 70 | |
| 展碁國際 | 1 | -18 | 53 | (1.15%) | 48 | |
| 中台 | 1 | -13 | 73.4 | (0%) | 54 | |
| 華洋精機 | 1 | 38 | 374.5 | (-1.96%) | 65 | |
| 綠電 | 1 | -1 | 20.1 | (-0.25%) | 31 | |
| 股票 | 淨賣超 | 收盤價 | 漲跌% | 成交量 | 自選 | |
|---|---|---|---|---|---|---|
| 當日 | 累計15日 | |||||
| 股票 | 淨賣超 | 收盤價 | 漲跌% | 成交量 | 自選 | |
| 當日 | 累計15日 | |||||
| 主動中信台灣收益 | -138,618 | -1,788,080 | 10.16 | (-0.78%) | 279,707 | |
| 群益臺灣加權正2 | -104,324 | 151,451 | 13.53 | (-2.24%) | 236,925 | |
| 凱基台灣TOP50 | -102,268 | -341,272 | 16.87 | (-1%) | 158,433 | |
| 友達 | -68,310 | 48,901 | 36.6 | (-3.56%) | 273,195 | |
| 群益台灣精選高息 | -54,454 | -421,879 | 31.65 | (-0.91%) | 80,173 | |
| 元大台灣50 | -51,846 | -37,336 | 114.95 | (-0.95%) | 87,165 | |
| 主動野村台灣50 | -47,086 | -212,585 | 24.32 | (-0.73%) | 68,007 | |
| 元大台灣50正2 | -46,206 | 298,284 | 40.9 | (-2.04%) | 146,258 | |
| 復華富時不動產 | -37,740 | -729,025 | 6.92 | (-2.26%) | 85,727 | |
| 台玻 | -36,145 | 10,890 | 63.9 | (-2.74%) | 159,468 | |
| 主動復華金融股息 | -35,574 | -114,301 | 16.1 | (-4%) | 45,697 | |
| 群益半導體收益 | -30,910 | -167,548 | 40.27 | (-0.62%) | 47,044 | |
| 主動群益科技創新 | -25,175 | -28,424 | 20.01 | (-0.65%) | 47,406 | |
| 元大高股息 | -24,478 | -171,913 | 58.3 | (-0.26%) | 38,333 | |
| 國泰永續高股息 | -23,974 | -87,966 | 34.99 | (-0.65%) | 37,154 | |
| 力積電 | -21,701 | 122,161 | 72.2 | (-0.55%) | 113,388 | |
| 鴻海 | -20,283 | -45,943 | 249 | (-1.19%) | 38,492 | |
| 群創 | -17,865 | -24,681 | 51 | (-2.86%) | 79,289 | |
| 中信台日韓PCB | -17,555 | -95,880 | 11.18 | (-1.24%) | 53,164 | |
| 聯電 | -14,757 | -94,536 | 147.5 | (-0.67%) | 81,086 | |
| 復華台灣科技優息 | -14,653 | -21,401 | 30.03 | (-0.36%) | 27,973 | |
| 凱基金 | -13,817 | -21,289 | 37.55 | (-2.47%) | 47,720 | |
| 華邦電 | -13,485 | 55,518 | 177 | (-1.39%) | 69,490 | |
| 台新新光金 | -13,262 | -56,517 | 41 | (-2.73%) | 46,197 | |
| 旺宏 | -13,159 | -8,518 | 116 | (-1.69%) | 36,554 | |
| 南亞 | -11,868 | 36,097 | 310 | (-1.27%) | 72,015 | |
| 合晶 | -10,263 | -5,054 | 129 | (-4.44%) | 60,105 | |
| 台積電 | -9,384 | 2,344 | 2550 | (-1.35%) | 20,245 | |
| 國巨* | -9,239 | 4,450 | 635 | (-1.85%) | 45,409 | |
| 中信金 | -8,936 | -5,583 | 67.3 | (-2.04%) | 23,064 | |
| 主動國泰動能高息 | -8,557 | -1,756 | 16.15 | (-1.22%) | 28,343 | |
| 仁寶 | -8,555 | -111,240 | 35.5 | (-1.66%) | 21,907 | |
| 野村稀土關鍵資源 | -7,691 | -44,635 | 12.94 | (-2.41%) | 11,253 | |
| 華新科 | -7,126 | 9,892 | 420 | (-1.87%) | 63,430 | |
| 國泰台灣領袖50 | -6,915 | -25,151 | 44.64 | (-1.13%) | 11,849 | |
| 大華優利高填息30 | -6,897 | -499,692 | 33.97 | (-0.5%) | 19,491 | |
| 主動安聯台灣高息 | -6,727 | -9,391 | 16.2 | (-0.74%) | 10,717 | |
| 漢磊 | -6,573 | 11,365 | 85.9 | (-4.45%) | 28,601 | |
| 主動兆豐台灣豐收 | -6,463 | -26,375 | 15.37 | (-0.39%) | 12,101 | |
| 強茂 | -6,456 | 1,259 | 172.5 | (-3.36%) | 16,295 | |
| 頎邦 | -6,253 | -3,289 | 226 | (-2.38%) | 47,931 | |
| 富邦科技 | -6,229 | 10,425 | 67 | (-0.96%) | 18,336 | |
| 瑞軒 | -6,003 | -11,561 | 41 | (-0.97%) | 24,814 | |
| 廣達 | -5,912 | -20,003 | 325.5 | (-2.84%) | 16,791 | |
| 大華韓國KOSPI50 | -5,145 | -13,646 | 10.71 | (-1.56%) | 22,410 | |
| 台新AI優息動能 | -5,139 | -35,848 | 15.27 | (-0.26%) | 7,466 | |
| 國泰金 | -4,874 | 689 | 110 | (-2.65%) | 19,201 | |
| 群益ESG投等債20+ | -4,800 | -143,067 | 13.6 | (0.15%) | 32,534 | |
| 泰金寶-DR | -4,771 | 27,566 | 8.63 | (-2.92%) | 18,299 | |
| 華新 | -4,751 | 35,850 | 39.1 | (-2.01%) | 23,631 | |
| 臺企銀 | -4,457 | -61,469 | 17.45 | (-0.57%) | 17,882 | |
| 榮科 | -4,387 | -255 | 73.2 | (-0.68%) | 23,562 | |
| 中信成長高股息 | -4,369 | -23,137 | 30 | (-0.23%) | 7,950 | |
| 元大金 | -4,327 | -4,720 | 68.3 | (-2.43%) | 19,881 | |
| 主動統一前沿科技 | -4,239 | 96,150 | 11.13 | (-0.89%) | 15,684 | |
| 中信關鍵半導體 | -3,625 | 9,878 | 38.23 | (-0.7%) | 10,534 | |
| 友訊 | -3,577 | -2,061 | 20.8 | (-1.42%) | 14,851 | |
| 東元 | -3,506 | -1,751 | 71.7 | (-2.18%) | 10,472 | |
| 中美晶 | -3,456 | 16,595 | 216.5 | (-3.35%) | 20,976 | |
| 彩晶 | -3,352 | -18,869 | 15.1 | (-2.58%) | 18,770 | |
| 至上 | -3,120 | -18,696 | 85.1 | (1.67%) | 11,860 | |
| 國泰台灣科技龍頭 | -3,117 | 44,554 | 53.3 | (-1.2%) | 10,367 | |
| 矽統 | -3,116 | 3,249 | 57.8 | (-4.78%) | 11,001 | |
| 聯發科 | -3,092 | -8,484 | 4690 | (-3%) | 6,394 | |
| 台新臺灣IC設計 | -2,813 | -7,641 | 40.66 | (-0.27%) | 6,624 | |
| 台新臺灣半導體30 | -2,766 | -10,795 | 44.27 | (-0.63%) | 4,568 | |
| 環球晶 | -2,664 | -4,990 | 1130 | (-7%) | 19,459 | |
| 中信中國50正2 | -2,661 | -66,496 | 8.38 | (-0.48%) | 7,362 | |
| 中纖 | -2,535 | 29,670 | 12.2 | (7.96%) | 100,985 | |
| 聯光通 | -2,405 | -303 | 45.95 | (-1.71%) | 19,258 | |
| 兆赫 | -2,374 | -12,171 | 41.55 | (-4.92%) | 11,325 | |
| 主動復華未來50 | -2,281 | 307,209 | 18.93 | (-1.35%) | 48,397 | |
| 盟立 | -2,261 | -9,705 | 187 | (-3.11%) | 5,937 | |
| 南茂 | -2,252 | 71,748 | 128 | (-0.39%) | 36,553 | |
| 玉山金 | -2,248 | 6,792 | 45 | (-1.64%) | 15,168 | |
| 主動摩根台灣鑫收 | -2,201 | -6,338 | 14.53 | (-0.62%) | 5,319 | |
| 晶豪科 | -2,144 | -10,303 | 267 | (-1.29%) | 6,706 | |
| 集盛 | -2,130 | -3,968 | 10.25 | (-5.09%) | 8,553 | |
| 光環 | -2,058 | -7,060 | 183 | (-4.19%) | 4,205 | |
| 光洋科 | -2,036 | -12,065 | 103.5 | (-3.27%) | 8,712 | |
| 京元電子 | -2,023 | 20,135 | 304.5 | (1.67%) | 50,679 | |
| GIS-KY | -1,948 | 23,497 | 100 | (-1.96%) | 17,773 | |
| 永豐台灣ESG | -1,930 | 8,244 | 36.69 | (-0.46%) | 4,707 | |
| 永豐金 | -1,923 | -5,847 | 44.05 | (-1.34%) | 19,954 | |
| 玉山市值動能50 | -1,846 | -2,635 | 22.23 | (-0.67%) | 4,243 | |
| 宏齊 | -1,843 | 16,093 | 40.35 | (-2.65%) | 10,998 | |
| 英業達 | -1,830 | -30,481 | 57.5 | (-1.03%) | 10,613 | |
| 群益證 | -1,830 | -4,136 | 32.05 | (-1.54%) | 5,759 | |
| 台半 | -1,812 | 6,514 | 100.5 | (-3.83%) | 7,290 | |
| 主動群益台灣強棒 | -1,804 | 85,292 | 24.25 | (-1.1%) | 10,129 | |
| 立隆電 | -1,728 | -6,011 | 243.5 | (0%) | 6,530 | |
| 中信臺灣智慧50 | -1,710 | -5,610 | 36.72 | (-1.29%) | 2,424 | |
| 野村臺灣新科技50 | -1,658 | 1,768 | 62.35 | (-0.95%) | 7,180 | |
| 鈺邦 | -1,627 | -3,355 | 271 | (3.63%) | 9,398 | |
| 大聯大 | -1,589 | 11,781 | 117.5 | (-2.08%) | 9,619 | |
| 威剛 | -1,532 | -14,543 | 362.5 | (-0.68%) | 3,985 | |
| 兆豐電子高息等權 | -1,501 | -5,293 | 21.27 | (-0.42%) | 2,438 | |
| 中工 | -1,495 | -2,065 | 11.95 | (-1.65%) | 4,869 | |
| 主動聯博動能50 | -1,451 | 35,564 | 10.01 | (-0.6%) | 8,581 | |
| 永豐中國科技50大 | -1,444 | -7,095 | 14.87 | (-1.52%) | 5,930 | |
| 復華中國5G | -1,443 | -5,650 | 33.86 | (-3.23%) | 5,942 | |
| 康舒 | -1,439 | -4,593 | 43.2 | (-1.93%) | 4,740 | |
| 新唐 | -1,423 | -13,320 | 155.5 | (-2.51%) | 14,780 | |
| 系統電 | -1,403 | 7,718 | 67.8 | (0.89%) | 17,116 | |
| 菱生 | -1,391 | -4,752 | 32 | (-2.14%) | 4,610 | |
| 鼎元 | -1,368 | 8,654 | 103 | (-0.96%) | 13,953 | |
| 富鼎 | -1,368 | -647 | 180.5 | (-5.5%) | 5,269 | |
| 聯鈞 | -1,367 | -10,481 | 522 | (-2.43%) | 4,573 | |
| 長榮航 | -1,351 | 14,350 | 41.4 | (-1.31%) | 10,747 | |
| 前鼎 | -1,351 | -3,084 | 243.5 | (-4.13%) | 6,603 | |
| 元大投資級公司債 | -1,324 | -12,281 | 30.58 | (0.26%) | 7,082 | |
| 豪勉 | -1,302 | -3,149 | 56 | (-7.89%) | 6,024 | |
| 佳世達 | -1,255 | 1,025 | 28.55 | (-1.21%) | 4,054 | |
| 福懋科 | -1,229 | 1,917 | 68 | (-0.29%) | 8,097 | |
| 富邦金 | -1,224 | 3,858 | 153 | (-1.61%) | 13,995 | |
| 國泰數位支付服務 | -1,201 | -1,119 | 46.41 | (-2.46%) | 1,908 | |
| 矽格 | -1,175 | 35,543 | 283 | (1.8%) | 25,563 | |
| 上銀 | -1,166 | -1,100 | 332.5 | (-2.92%) | 2,346 | |
| 主動野村臺灣優選 | -1,163 | 12,264 | 26.47 | (-0.75%) | 7,300 | |
| 大亞 | -1,159 | 5,655 | 38.25 | (-1.92%) | 2,965 | |
| 金寶 | -1,158 | -2,786 | 30.65 | (-1.29%) | 4,743 | |
| 貝萊德世界股票 | -1,144 | -29,471 | 10.1 | (-0.3%) | 8,145 | |
| 今國光 | -1,109 | 9,218 | 90.1 | (-0.88%) | 13,807 | |
| 元大滬深300正2 | -1,093 | -34,256 | 17.93 | (-0.5%) | 17,959 | |
| 光寶科 | -1,092 | -3,470 | 297.5 | (-0.83%) | 13,278 | |
| 亞德客-KY | -1,086 | -1,549 | 1205 | (-2.03%) | 1,790 | |
| 百一 | -1,078 | 5,068 | 21 | (6.06%) | 14,641 | |
| 鴻準 | -1,065 | -13,259 | 62 | (-0.16%) | 5,333 | |
| 亞電 | -1,064 | -6,030 | 78.3 | (1.82%) | 12,153 | |
| 濱川 | -1,049 | 3,576 | 70 | (-3.05%) | 4,387 | |
| 華泰 | -1,040 | 2,090 | 44.5 | (-1.98%) | 4,565 | |
| 和桐 | -1,036 | 14,818 | 19.95 | (1.53%) | 76,545 | |
| 越峰 | -1,013 | -2,364 | 34.4 | (-0.72%) | 2,776 | |
| 期元大道瓊白銀 | -996 | -6,072 | 47.38 | (-1.29%) | 2,387 | |
| 茂迪 | -993 | -6,570 | 22.3 | (-2.19%) | 2,877 | |
| 德宏 | -989 | -2,602 | 203 | (5.18%) | 16,920 | |
| 元大美債20正2 | -968 | -26,341 | 5.57 | (-0.36%) | 10,749 | |
| 世紀* | -965 | -45,281 | 27.15 | (-1.45%) | 15,364 | |
| 技嘉 | -942 | 4,266 | 363 | (-0.68%) | 3,723 | |
| 康霈* | -937 | -11,570 | 77.5 | (-0.77%) | 2,859 | |
| 玉山未來全球算力 | -934 | -1,952 | 10.75 | (-0.92%) | 2,551 | |
| 晟銘電 | -927 | -2,693 | 97.9 | (1.66%) | 6,248 | |
| 國泰臺灣加權正2 | -907 | 9,099 | 118.1 | (-2.24%) | 4,043 | |
| 定穎投控 | -884 | -1,402 | 137.5 | (-1.08%) | 7,266 | |
| 建榮 | -865 | -685 | 94.4 | (4.89%) | 14,367 | |
| 嘉聯益 | -860 | 139 | 17.3 | (-3.89%) | 3,321 | |
| 聯合再生 | -856 | 28,340 | 18.15 | (-2.42%) | 5,991 | |
| 南港 | -845 | -7,450 | 30 | (0.84%) | 3,618 | |
| 華南金 | -841 | 4,301 | 45.8 | (-2.35%) | 8,768 | |
| 麗臺 | -816 | -1,741 | 85.7 | (-3.71%) | 2,271 | |
| 欣銓 | -813 | -34,403 | 256 | (2.4%) | 15,824 | |
| 富邦NASDAQ | -812 | -11,302 | 127.3 | (-0.04%) | 3,943 | |
| 元太 | -787 | -16,048 | 144 | (-0.69%) | 3,369 | |
| 高僑 | -782 | -408 | 39.5 | (-5.5%) | 2,462 | |
| 聯陽 | -778 | -14 | 145 | (-2.68%) | 2,354 | |
| 台郡 | -770 | -3,004 | 63.6 | (-2.6%) | 2,171 | |
| 中租-KY | -744 | -25,067 | 105.5 | (-0.47%) | 3,116 | |
| 聯亞 | -735 | -2,177 | 2960 | (-5.73%) | 2,768 | |
| 第一金優選非投債 | -732 | -45,195 | 8.95 | (0.11%) | 14,708 | |
| 倉和 | -725 | -1,986 | 332.5 | (0.15%) | 6,211 | |
| 松川精密 | -706 | -294 | 305 | (-7.29%) | 3,257 | |
| 嘉晶 | -701 | 22,898 | 183.5 | (-5.9%) | 6,127 | |
| 中磊 | -694 | -5,431 | 73 | (-1.35%) | 1,848 | |
| 大立 | -693 | -1,424 | 19.75 | (1.54%) | 6,921 | |
| 富邦台50 | -681 | 4,174 | 263.4 | (-0.83%) | 1,345 | |
| 可成 | -653 | 2,813 | 195.5 | (-1.76%) | 1,831 | |
| 華星光 | -653 | -3,539 | 565 | (-2.42%) | 3,425 | |
| 彰源 | -644 | 5,733 | 35.55 | (-3.27%) | 4,776 | |
| 燿華 | -643 | -2,574 | 45.9 | (-2.75%) | 7,137 | |
| 聯嘉投控 | -638 | -5,727 | 27.75 | (1.09%) | 10,185 | |
| 群益台ESG低碳50 | -631 | 12,897 | 42.37 | (-0.98%) | 2,300 | |
| 千如 | -603 | 2,318 | 58.9 | (4.8%) | 19,220 | |
| 主動永豐科技趨勢 | -561 | 2,039 | 12.93 | (-1%) | 2,368 | |
| 全球傳動 | -557 | 92 | 57.5 | (-2.38%) | 1,411 | |
| 精金 | -554 | -3,835 | 12 | (-1.64%) | 2,612 | |
| 寶雅* | -553 | -11,107 | 69.5 | (-0.86%) | 2,148 | |
| 台勝科 | -551 | 3,057 | 509 | (-0.78%) | 12,690 | |
| 統一台灣高息動能 | -544 | -2,261 | 23.92 | (-0.87%) | 2,417 | |
| 創見 | -543 | -390 | 284.5 | (-0.87%) | 2,702 | |
| 閎暉 | -536 | 1,242 | 46.9 | (-0.95%) | 3,832 | |
| 柏承 | -534 | -1,197 | 51.3 | (-3.93%) | 1,609 | |
| 匯鑽科 | -524 | -773 | 59.6 | (-6.87%) | 1,712 | |
| 兆豐台灣晶圓製造 | -523 | -2,504 | 53.45 | (-1.02%) | 1,880 | |
| 光聖 | -522 | -340 | 1785 | (-1.65%) | 3,491 | |
| 萬海 | -521 | 2,638 | 111.5 | (0%) | 7,813 | |
| 大毅 | -518 | -2,141 | 134.5 | (0%) | 6,262 | |
| 期元大S&P黃金 | -506 | -12,662 | 42.51 | (-0.14%) | 1,447 | |
| 力智 | -502 | -802 | 192 | (1.32%) | 1,769 | |
| 台達電 | -501 | 15,333 | 1965 | (-1.26%) | 4,846 | |
| 尖點 | -499 | 3,194 | 557 | (0.18%) | 8,547 | |
| 磐亞 | -498 | -405 | 32.8 | (0.61%) | 5,013 | |
| 雙鍵 | -497 | -2,386 | 199 | (-3.63%) | 1,613 | |
| 第一金太空衛星 | -496 | 28 | 56.05 | (-2.78%) | 1,087 | |
| 元大MSCI金融 | -492 | -4,975 | 49.23 | (-1.18%) | 1,109 | |
| 宇瞻 | -484 | -3,167 | 199.5 | (-1.24%) | 1,179 | |
| 和椿 | -478 | -554 | 93.3 | (-3.81%) | 1,156 | |
| 期元大S&P黃金正2 | -474 | -15,399 | 70.55 | (-0.21%) | 2,392 | |
| 威健 | -457 | -4,020 | 41.55 | (-0.36%) | 1,671 | |
| 康和證 | -453 | -141 | 23.95 | (-0.21%) | 6,909 | |
| 正崴 | -452 | -3,246 | 40.2 | (-1.35%) | 1,758 | |
| 主動聯博全球非投 | -428 | -96,043 | 9.64 | (0.1%) | 7,312 | |
| 凌華 | -428 | 1,261 | 125 | (-4.58%) | 1,539 | |
| 合機 | -426 | -235 | 38.1 | (-3.05%) | 997 | |
| 尼克森 | -424 | -2,600 | 71.5 | (4.08%) | 8,186 | |
| 愛普* | -422 | 430 | 980 | (-2%) | 3,185 | |
| 長華* | -419 | 882 | 50.5 | (-1.94%) | 2,087 | |
| 新盛力 | -398 | -3,615 | 244.5 | (-3.17%) | 4,335 | |
| 波若威 | -397 | -2,990 | 689 | (-1.85%) | 1,556 | |
| 昇陽半導體 | -389 | -2,206 | 285 | (0%) | 2,608 | |
| 中信特選金融 | -386 | -5,785 | 22.06 | (-0.76%) | 761 | |
| 光鋐 | -383 | 1,460 | 42.1 | (-1.64%) | 4,129 | |
| 明泰 | -380 | -3,019 | 30.3 | (-1.94%) | 1,560 | |
| 川湖 | -375 | -644 | 10615 | (-9.97%) | 1,741 | |
| 界霖 | -372 | 482 | 94.4 | (-3.48%) | 2,464 | |
| 奇鋐 | -371 | -618 | 3440 | (-2.96%) | 2,971 | |
| 中興電 | -370 | 3,632 | 167 | (-0.6%) | 1,414 | |
| 國精化 | -370 | -1,016 | 215.5 | (-3.79%) | 1,693 | |
| 弘凱 | -368 | -41 | 40.85 | (0.25%) | 3,096 | |
| 中信亞太高股息 | -364 | -4,958 | 14.89 | (0.13%) | 2,141 | |
| 環科 | -364 | -858 | 57.2 | (-1.55%) | 3,836 | |
| 志聖 | -364 | -898 | 552 | (-2.99%) | 876 | |
| 勤誠 | -359 | -8,302 | 874 | (0.23%) | 1,400 | |
| 瑞耘 | -355 | 822 | 108.5 | (-6.87%) | 1,519 | |
| 元晶 | -354 | -12,399 | 27 | (-2.17%) | 2,739 | |
| 三圓 | -351 | -1,163 | 12.25 | (-2.78%) | 1,403 | |
| 元大航太防衛科技 | -345 | 2,062 | 25 | (-1.46%) | 923 | |
| 群益S&P500 | -341 | 4,749 | 10.64 | (0%) | 1,949 | |
| 盛群 | -341 | 626 | 58.9 | (-3.28%) | 1,817 | |
| 上詮 | -337 | -2,676 | 667 | (-1.77%) | 1,586 | |
| 邁科 | -336 | -1,957 | 476 | (-2.46%) | 1,841 | |
| 環宇-KY | -335 | -2,259 | 511 | (-1.35%) | 2,298 | |
| 群電 | -335 | -1,265 | 73 | (-1.35%) | 683 | |
| 智伸科 | -333 | -2,345 | 184 | (-1.6%) | 1,670 | |
| 倚強科 | -330 | -430 | 130 | (0%) | 5,971 | |
| 建舜電 | -329 | -312 | 10.55 | (-4.95%) | 1,172 | |
| 群聯 | -329 | 528 | 2060 | (0%) | 2,065 | |
| 宏泰 | -322 | 266 | 34.35 | (-2%) | 1,025 | |
| 威盛 | -322 | -4,098 | 70.9 | (-0.84%) | 1,164 | |
| 萬泰科 | -321 | 917 | 76.5 | (0.13%) | 2,840 | |
| 元大台灣高息低波 | -320 | -10,458 | 63.25 | (0%) | 3,292 | |
| 中信日本商社 | -318 | 611 | 15.68 | (-1.26%) | 2,317 | |
| 長科* | -316 | -4,816 | 77.3 | (-0.77%) | 3,325 | |
| 楠梓電 | -314 | -737 | 171 | (-4.47%) | 2,997 | |
| 映泰 | -314 | 1,774 | 49.2 | (-1.5%) | 2,510 | |
| 雷科 | -312 | 475 | 146 | (-1.02%) | 3,989 | |
| 能率 | -310 | -1,707 | 38.2 | (-1.93%) | 969 | |
| 東森 | -307 | -6,297 | 15.35 | (-0.65%) | 1,161 | |
| 長榮 | -304 | 4,323 | 232.5 | (0%) | 6,658 | |
| 合勤控 | -304 | -3,067 | 39.1 | (-0.89%) | 949 | |
| 益登 | -302 | -2,027 | 57 | (6.74%) | 12,119 | |
| 群益ESG投等債0-5 | -301 | -31,185 | 10.05 | (0.3%) | 3,145 | |
| 時碩工業 | -299 | 3,205 | 76 | (-1.68%) | 2,030 | |
| 點序 | -294 | 530 | 81.2 | (-5.14%) | 1,989 | |
| 晶宏 | -293 | -2,895 | 79.1 | (-2.94%) | 1,411 | |
| 聯穎 | -289 | -974 | 23.9 | (-2.65%) | 1,101 | |
| 新應材 | -286 | -1,143 | 759 | (-4.05%) | 994 | |
| 川寶 | -281 | -2,427 | 73.4 | (1.52%) | 1,534 | |
| 昆盈 | -278 | -836 | 27.5 | (-1.26%) | 699 | |
| 玉山嚴選非投債 | -276 | -2,975 | 19.03 | (-0.05%) | 922 | |
| 中信全球高股息 | -274 | -8,070 | 12.42 | (-0.64%) | 904 | |
| 建準 | -274 | 1,876 | 168 | (-2.04%) | 1,727 | |
| 鑽石投資 | -274 | -274 | 17.7 | (3.21%) | 4,028 | |
| 和碩 | -270 | -4,273 | 89.7 | (-0.33%) | 4,908 | |
| 台新美國非投等債 | -267 | -8,365 | 9.86 | (0%) | 3,405 | |
| 橘子 | -266 | -366 | 39.15 | (-1.26%) | 836 | |
| 元大AAA至A公司債 | -264 | -21,904 | 28.59 | (0.18%) | 4,745 | |
| 精確 | -264 | 3,954 | 82.2 | (-1.08%) | 1,173 | |
| 宣德 | -264 | -2,440 | 23.3 | (-2.31%) | 704 | |
| 大立光 | -262 | -2,331 | 6660 | (-2.7%) | 1,706 | |
| 雅特力-KY | -261 | 134 | 182.5 | (-3.44%) | 1,427 | |
| 沛亨 | -258 | -602 | 439 | (-6.5%) | 1,332 | |
| 十銓 | -256 | -891 | 269.5 | (1.7%) | 2,144 | |
| 群益臺灣加權反1 | -253 | -6,512 | 0.91 | (0%) | 10,196 | |
| 平衡凱基雙核收息 | -253 | -3,628 | 11.66 | (-0.26%) | 1,111 | |
| 國泰10Y+金融債 | -253 | -24,420 | 14.88 | (0.34%) | 5,628 | |
| 偉詮電 | -253 | 4,483 | 71.2 | (-1.66%) | 2,396 | |
| 佶優 | -253 | -906 | 30.45 | (-2.4%) | 1,662 | |
| 台新美國電力基建 | -250 | 3,854 | 15.37 | (-1.22%) | 3,319 | |
| 中釉 | -250 | -1,525 | 45.45 | (-2.26%) | 2,021 | |
| 廣積 | -249 | 1,789 | 60.4 | (-0.33%) | 851 | |
| 中鼎 | -245 | 5,255 | 43.1 | (-1.03%) | 4,332 | |
| 萬潤 | -242 | 793 | 1525 | (-0.65%) | 2,889 | |
| 鼎基 | -240 | -370 | 99.2 | (-5.52%) | 619 | |
| 大成 | -237 | -2,121 | 51.3 | (0%) | 916 | |
| 惠特 | -237 | -566 | 151.5 | (-1.62%) | 1,492 | |
| 陽程 | -236 | -1,048 | 225.5 | (-2.59%) | 1,424 | |
| 富邦臺灣加權正2 | -235 | 1,645 | 357.75 | (-2.32%) | 791 | |
| 風青 | -233 | 870 | 67.3 | (-1.61%) | 2,222 | |
| 富邦台灣半導體 | -231 | 1,864 | 43.25 | (-0.62%) | 3,602 | |
| 久陽 | -231 | 267 | 22.45 | (-0.88%) | 1,498 | |
| 精剛 | -230 | -192 | 17.8 | (-1.66%) | 791 | |
| 凌陽 | -230 | -747 | 26 | (-1.7%) | 1,945 | |
| 華孚 | -228 | -569 | 36.1 | (-1.63%) | 560 | |
| 主動第一金優股息 | -227 | 2,309 | 11 | (-0.36%) | 1,186 | |
| 長榮航太 | -225 | -156 | 171.5 | (-1.15%) | 837 | |
| 智易 | -225 | -2,667 | 156.5 | (-0.32%) | 697 | |
| 永豐優息存股 | -224 | -1,497 | 17.72 | (-0.56%) | 470 | |
| 百達-KY | -221 | -786 | 81.6 | (-3.2%) | 1,258 | |
| 嘉基 | -221 | 599 | 464 | (-4.33%) | 1,277 | |
| 智原 | -220 | 11,953 | 202 | (-3.35%) | 3,210 | |
| 益航 | -218 | -10,062 | 6.12 | (0.66%) | 1,836 | |
| 振發 | -217 | 556 | 29.25 | (-3.15%) | 715 | |
| 達運 | -216 | -1,970 | 13.7 | (-2.14%) | 2,304 | |
| 巨有科技 | -215 | 823 | 335 | (-9.95%) | 1,195 | |
| 聯友金屬-創 | -212 | -862 | 1700 | (-5.82%) | 747 | |
| 亞諾法 | -207 | -173 | 22.65 | (4.38%) | 2,077 | |
| 四維航 | -207 | 2,534 | 16.5 | (-0.3%) | 1,048 | |
| 松翰 | -207 | 423 | 50.8 | (-1.74%) | 838 | |
| 復華香港正2 | -206 | -3,200 | 15.28 | (-1.04%) | 1,440 | |
| 聯邦銀 | -203 | -3,453 | 20.4 | (-0.49%) | 837 | |
| 華經 | -202 | -2,642 | 40.65 | (-2.87%) | 1,529 | |
| 群益期 | -202 | -531 | 58.7 | (-1.18%) | 519 | |
| 統一美債20年 | -200 | -3,010 | 12.29 | (0%) | 3,122 | |
| 全福生技 | -200 | -1,152 | 29.6 | (-2.63%) | 641 | |
| 國泰US短期公債 | -198 | -12,594 | 49.07 | (0.27%) | 1,808 | |
| 致茂 | -196 | -30 | 2330 | (-2.92%) | 1,670 | |
| 新日興 | -194 | -3,886 | 169.5 | (0.3%) | 1,907 | |
| 圓祥生技 | -193 | 364 | 133 | (-5%) | 771 | |
| 士電 | -192 | -634 | 197 | (-1.25%) | 667 | |
| 承啟 | -191 | -172 | 35.75 | (-2.32%) | 538 | |
| 統一超 | -190 | -6,413 | 213 | (-0.23%) | 1,865 | |
| 毛寶 | -189 | -216 | 28 | (4.67%) | 3,278 | |
| 威強電 | -188 | 798 | 90.3 | (-0.44%) | 740 | |
| 亞光 | -188 | -1,501 | 137 | (-0.72%) | 1,580 | |
| 雷虎 | -188 | -461 | 170.5 | (-2.01%) | 1,429 | |
| 華榮 | -187 | 1,665 | 36.55 | (-1.35%) | 1,636 | |
| 宜鼎 | -182 | -1,984 | 1250 | (-0.79%) | 1,024 | |
| 可寧衛* | -180 | -9,456 | 25.55 | (-0.2%) | 2,619 | |
| 訊芯-KY | -179 | -192 | 420.5 | (-1.41%) | 1,195 | |
| 華航 | -175 | -254 | 20.15 | (-0.98%) | 8,108 | |
| 敦泰 | -174 | 80 | 49 | (-1.01%) | 618 | |
| 新普 | -174 | -919 | 364 | (-1.62%) | 517 | |
| 豐泰 | -174 | -2,013 | 66.3 | (0%) | 569 | |
| 漢達 | -173 | -4,206 | 127.5 | (2%) | 2,099 | |
| 光譜 | -172 | -906 | 21.6 | (-1.82%) | 850 | |
| 瑞智 | -172 | 385 | 24.4 | (-0.81%) | 538 | |
| 中信優息投資級債 | -171 | -4,234 | 8.71 | (0.11%) | 8,616 | |
| 台肥 | -171 | -11,645 | 41.45 | (0.36%) | 1,632 | |
| 鴻名 | -171 | -411 | 27.1 | (-3.04%) | 675 | |
| 誠美材 | -170 | -3,926 | 23.8 | (-1.45%) | 2,377 | |
| 群光 | -169 | -684 | 104 | (-0.95%) | 1,946 | |
| 飛捷 | -169 | -558 | 133.5 | (-0.74%) | 562 | |
| 應廣 | -169 | -211 | 138.5 | (-9.77%) | 400 | |
| 奕力-KY | -169 | 2,684 | 32 | (-2.74%) | 1,715 | |
| 泰碩 | -168 | 233 | 68.5 | (-2.84%) | 577 | |
| 瀚荃 | -167 | -2,859 | 114.5 | (-2.97%) | 1,825 | |
| 遠見 | -166 | -649 | 32.05 | (-2.88%) | 486 | |
| 鉅橡 | -166 | -669 | 56.5 | (-2.59%) | 679 | |
| 兆聯實業 | -166 | 1,023 | 860 | (-5.29%) | 877 | |
| 國泰收益非投等債 | -165 | -5,931 | 9.84 | (-0.1%) | 1,900 | |
| 麗清 | -164 | 349 | 22 | (-5.58%) | 797 | |
| 均豪 | -164 | -159 | 110.5 | (-2.64%) | 1,068 | |
| 直得 | -162 | -624 | 142.5 | (-1.72%) | 621 | |
| 國泰20年美債正2 | -161 | -10,462 | 5.56 | (-0.36%) | 4,420 | |
| 德微 | -161 | -241 | 344 | (-4.31%) | 1,139 | |
| 中探針 | -160 | -678 | 168 | (-2.89%) | 2,452 | |
| 國泰投資級公司債 | -158 | -8,023 | 32.6 | (0.15%) | 6,801 | |
| 安國 | -158 | -1,485 | 81 | (-0.37%) | 598 | |
| 順德 | -157 | -3,402 | 216 | (-0.92%) | 2,230 | |
| 高技 | -157 | -1,325 | 260.5 | (-0.57%) | 1,907 | |
| 天良 | -156 | -1,154 | 40.55 | (-5.48%) | 732 | |
| 凱基優選高股息30 | -154 | 3,630 | 32.71 | (-1.06%) | 609 | |
| 宏致 | -154 | 2,095 | 163 | (-2.4%) | 3,286 | |
| 凌巨 | -154 | -3,231 | 15 | (-0.99%) | 1,392 | |
| 上緯投控 | -153 | -269 | 94.1 | (-2.18%) | 370 | |
| 台通 | -151 | 224 | 16.55 | (-2.07%) | 1,082 | |
| 光罩 | -149 | -2,604 | 47.1 | (-1.46%) | 3,289 | |
| 大研生醫* | -149 | -930 | 16.55 | (2.48%) | 1,951 | |
| 譜瑞-KY | -149 | 95 | 558 | (-1.76%) | 381 | |
| 聯邦台精彩50 | -148 | 4,195 | 24.55 | (-1.01%) | 926 | |
| 華城 | -148 | -1,229 | 692 | (-1.42%) | 958 | |
| TPK-KY | -148 | -7,035 | 74.4 | (-2.49%) | 6,300 | |
| 義隆 | -148 | -1,535 | 132 | (-1.49%) | 1,176 | |
| 國泰日本不動產 | -147 | -2,174 | 8.4 | (-0.83%) | 1,493 | |
| 先進光 | -146 | 956 | 190 | (-3.06%) | 3,814 | |
| 廣明 | -146 | -618 | 62.5 | (0%) | 667 | |
| 運錩 | -145 | -584 | 24.65 | (-1.6%) | 586 | |
| 通嘉 | -144 | -399 | 53.2 | (-4.32%) | 501 | |
| 慕康生醫 | -142 | -115 | 15.3 | (2%) | 824 | |
| 凱基A級公司債 | -141 | -5,281 | 13.01 | (0.39%) | 5,391 | |
| 遠東銀 | -141 | -20,364 | 12.95 | (-0.38%) | 2,786 | |
| 雍智科技 | -140 | -1,763 | 1415 | (-2.08%) | 597 | |
| 永純 | -139 | -527 | 17.2 | (-1.71%) | 1,244 | |
| 元大臺灣ESG永續 | -137 | 843 | 98.1 | (-0.91%) | 297 | |
| 兆勁 | -135 | -183 | 15.5 | (-1.59%) | 1,395 | |
| 創威 | -134 | -893 | 96.1 | (-2.14%) | 860 | |
| 景碩 | -132 | 22,883 | 1075 | (-2.27%) | 7,021 | |
| 和運租車 | -132 | -664 | 41.6 | (-0.72%) | 466 | |
| 凱崴 | -131 | -1,040 | 54.1 | (-1.28%) | 1,468 | |
| 所羅門 | -130 | -3,211 | 127 | (-0.39%) | 1,534 | |
| 良維 | -130 | 1,248 | 280.5 | (-1.41%) | 1,495 | |
| 捷敏-KY | -130 | -542 | 138 | (-2.82%) | 858 | |
| 青雲 | -130 | -570 | 282.5 | (0.36%) | 999 | |
| 國碩 | -129 | -3,766 | 30.05 | (-2.75%) | 3,045 | |
| 長廣 | -127 | 74 | 525 | (-3.67%) | 642 | |
| 千附 | -127 | 1,615 | 69 | (-2.27%) | 772 | |
| 閎康 | -125 | -658 | 243 | (-1.22%) | 503 | |
| 冠西電 | -124 | 594 | 198.5 | (9.97%) | 1,576 | |
| 元大美債1-3 | -123 | -7,442 | 31.12 | (0.32%) | 1,131 | |
| 世紀鋼 | -122 | -242 | 89.1 | (0.11%) | 538 | |
| 合世 | -121 | -121 | 10.9 | (9.77%) | 639 | |
| 事欣科 | -121 | 791 | 102 | (-0.49%) | 1,607 | |
| 吉祥全 | -120 | -811 | 38.85 | (-2.14%) | 705 | |
| 藥華藥 | -120 | -3,323 | 1195 | (-0.83%) | 1,749 | |
| 茂達 | -119 | -357 | 267 | (-1.29%) | 504 | |
| 光鼎 | -116 | -12,219 | 44.4 | (2.19%) | 24,962 | |
| 凱基台灣AI50 | -115 | 2,026 | 18.57 | (-0.59%) | 923 | |
| 中信小資高價30 | -114 | 1,233 | 51.95 | (-0.48%) | 545 | |
| 銘旺科 | -114 | -375 | 30 | (-0.33%) | 291 | |
| 星通 | -114 | 39 | 56.2 | (-3.93%) | 611 | |
| 創惟 | -114 | -1,059 | 87.3 | (-0.23%) | 427 | |
| 力旺 | -113 | -344 | 2915 | (-3.32%) | 786 | |
| 悅城 | -113 | -461 | 39.8 | (-1.12%) | 498 | |
| 國泰基因免疫革命 | -112 | 2,847 | 11.43 | (-0.7%) | 666 | |
| 泓格 | -112 | -138 | 106 | (-3.64%) | 287 | |
| 金橋 | -112 | 3,386 | 27.05 | (0.37%) | 1,668 | |
| 致伸 | -111 | -1,862 | 63.3 | (0.64%) | 2,519 | |
| 達興材料 | -111 | -1,325 | 334 | (-0.74%) | 811 | |
| 睿生光電 | -111 | -1,610 | 262.5 | (-2.96%) | 843 | |
| 九暘 | -110 | -1,603 | 89 | (-1.33%) | 968 | |
| 芯鼎 | -109 | 833 | 50.9 | (-0.97%) | 495 | |
| 榮星 | -108 | 1,017 | 24.1 | (0.63%) | 1,643 | |
| 美時 | -107 | -260 | 180.5 | (-1.1%) | 556 | |
| 茂矽 | -107 | 625 | 49.15 | (-1.9%) | 3,118 | |
| 精英 | -106 | 467 | 18.8 | (-1.05%) | 604 | |
| 新鉅科 | -106 | 339 | 27.75 | (-1.77%) | 642 | |
| 兆豐藍籌30 | -105 | 140 | 84.15 | (-1%) | 220 | |
| 信驊 | -105 | -181 | 17485 | (-1.49%) | 1,079 | |
| 旭隼 | -105 | -210 | 868 | (-2.25%) | 247 | |
| 李洲 | -104 | 1,071 | 27.15 | (0.56%) | 1,032 | |
| 金麗科 | -104 | -586 | 164.5 | (0%) | 297 | |
| 亞翔 | -104 | -3,195 | 778 | (-1.14%) | 1,593 | |
| 太子 | -103 | -819 | 8.25 | (0%) | 871 | |
| 眾達-KY | -103 | -1,027 | 172.5 | (-1.43%) | 1,406 | |
| 華晶科 | -102 | -349 | 38.1 | (-1.17%) | 741 | |
| 牧德 | -101 | -244 | 730 | (-1.35%) | 424 | |
| 亞通 | -101 | -8,564 | 37.8 | (0.13%) | 9,510 | |
| 主動中信ARK創新 | -100 | 3,817 | 13.07 | (-1.8%) | 609 | |
| 富邦上証正2 | -98 | -4,093 | 43.34 | (-0.69%) | 2,062 | |
| 全漢 | -97 | 86 | 51.7 | (-1.71%) | 347 | |
| 振曜 | -97 | -620 | 77 | (-1.66%) | 484 | |
| 有成精密 | -97 | 385 | 85.3 | (1.67%) | 2,334 | |
| 久元 | -97 | -305 | 76.4 | (-1.93%) | 431 | |
| 東和鋼鐵 | -95 | 1,943 | 85.3 | (-0.7%) | 734 | |
| 台灣高鐵 | -95 | -9,648 | 25.7 | (-0.19%) | 4,240 | |
| 國光生 | -95 | 2,252 | 19.2 | (3.5%) | 5,480 | |
| 宏觀 | -93 | -135 | 129 | (-7.53%) | 295 | |
| 凱基優選30 | -92 | -212 | 26.9 | (-1.39%) | 363 | |
| 富邦標普500 | -92 | -129 | 11.6 | (-0.09%) | 1,025 | |
| 全科 | -91 | -2,359 | 46.55 | (0.11%) | 1,032 | |
| 新門 | -91 | 199 | 179.5 | (-7.95%) | 570 | |
| 永豐ESG低碳高息 | -90 | -17,567 | 23.91 | (-0.29%) | 924 | |
| 佳大 | -89 | -409 | 52.2 | (-1.88%) | 620 | |
| 京晨科 | -89 | 45 | 158.5 | (-3.94%) | 358 | |
| 巨虹 | -89 | -3,554 | 14.4 | (-9.72%) | 360 | |
| 期元大S&P石油 | -88 | -503 | 31.15 | (0.16%) | 2,370 | |
| 揚明光 | -88 | -241 | 82.6 | (-1.2%) | 771 | |
| 銘異 | -88 | -7 | 28.75 | (-1.37%) | 579 | |
| 信立 | -88 | -723 | 31.65 | (0.96%) | 1,170 | |
| 穩懋 | -86 | 32,768 | 581 | (-1.19%) | 16,160 | |
| 宇隆 | -85 | -536 | 164 | (-2.38%) | 268 | |
| 天虹 | -84 | 102 | 286.5 | (-2.05%) | 293 | |
| 第一銅 | -83 | 828 | 39.6 | (-0.75%) | 591 | |
| 泰銘 | -83 | -1,060 | 62 | (-0.8%) | 234 | |
| 華德動能-創 | -80 | -113 | 25.1 | (-5.82%) | 285 | |
| 櫻花建 | -80 | -635 | 33.45 | (-1.04%) | 367 | |
| 三福化 | -80 | 49 | 127 | (-0.39%) | 736 | |
| 台新新光辛特 | -79 | 233 | 9.52 | (0%) | 1,766 | |
| 大樹 | -79 | -772 | 66.4 | (2.63%) | 1,046 | |
| 意騰-KY | -79 | -35 | 364 | (-6.91%) | 599 | |
| 千附精密 | -79 | -1,233 | 210 | (-2.33%) | 378 | |
| 幃翔 | -78 | -402 | 12.3 | (-1.99%) | 382 | |
| 博智 | -78 | -1,577 | 326.5 | (-2.25%) | 442 | |
| 東鹼 | -77 | 4,799 | 57 | (-0.52%) | 4,891 | |
| 飛宏 | -77 | 427 | 21.75 | (-1.14%) | 716 | |
| 迎廣 | -77 | -504 | 66.3 | (-2.5%) | 515 | |
| 新美齊 | -76 | -1,822 | 14 | (0%) | 865 | |
| 巧新 | -75 | 188 | 79.3 | (-1.61%) | 548 | |
| 坤悅 | -75 | 298 | 23 | (1.32%) | 376 | |
| 能率亞洲 | -75 | -1,333 | 37.1 | (-0.54%) | 659 | |
| 萬在 | -75 | 98 | 32.55 | (-0.61%) | 453 | |
| 興勤 | -74 | -591 | 282 | (5.62%) | 3,496 | |
| 東捷 | -74 | 2,676 | 133.5 | (-1.84%) | 1,720 | |
| 富世達 | -73 | 194 | 2370 | (-3.46%) | 1,635 | |
| 圓剛 | -71 | -283 | 37.5 | (-1.06%) | 341 | |
| 元翎 | -71 | 138 | 15.9 | (0.32%) | 1,265 | |
| 萊德光電-KY | -71 | -229 | 577 | (-4.15%) | 528 | |
| 力新 | -70 | -908 | 14.05 | (-2.43%) | 507 | |
| 保瑞 | -70 | 722 | 421 | (-1.64%) | 333 | |
| 富邦深100 | -69 | -514 | 14.84 | (-1.13%) | 974 | |
| 驊訊 | -69 | -632 | 34.65 | (-2.81%) | 235 | |
| 鴻呈 | -69 | -276 | 129.5 | (-3.36%) | 289 | |
| 三商 | -68 | -1,827 | 17.65 | (-0.28%) | 343 | |
| 台船 | -67 | -2,375 | 18.55 | (0.27%) | 1,098 | |
| 廣豐 | -66 | 188 | 12 | (1.27%) | 898 | |
| 海華 | -66 | 285 | 51 | (-1.73%) | 557 | |
| 日勝化 | -65 | -182 | 23.2 | (0.22%) | 431 | |
| 盛達 | -64 | 91 | 19.1 | (-3.29%) | 276 | |
| 達邁 | -64 | -2,391 | 73 | (-1.75%) | 1,237 | |
| 佳邦 | -64 | -1,083 | 78.9 | (-1.37%) | 639 | |
| 富邦公司治理 | -63 | 1,508 | 99 | (-0.9%) | 574 | |
| 台特化 | -63 | -230 | 274.5 | (-0.9%) | 616 | |
| 鈺太 | -63 | -69 | 196.5 | (-1.26%) | 158 | |
| 美利達 | -63 | -3,464 | 67.8 | (0.59%) | 1,335 | |
| 聯華食 | -62 | -856 | 77.9 | (-0.13%) | 213 | |
| 福邦證 | -61 | 2,185 | 15.8 | (-0.32%) | 444 | |
| 保勝光學 | -60 | 281 | 66 | (-3.65%) | 333 | |
| 裕慶-KY | -60 | -293 | 448 | (0.9%) | 385 | |
| 群益投資級電信債 | -58 | -3,587 | 32.8 | (0.18%) | 656 | |
| 錦明 | -58 | -444 | 39.9 | (-1.12%) | 301 | |
| 佳能 | -58 | -807 | 66.2 | (-0.6%) | 833 | |
| 南六 | -58 | -33 | 41.7 | (9.88%) | 591 | |
| 日成-KY | -58 | -265 | 34.25 | (8.39%) | 534 | |
| 中聯資源 | -58 | -602 | 58.4 | (-0.51%) | 128 | |
| 慶豐富 | -58 | -127 | 18.15 | (-0.55%) | 303 | |
| 欣興 | -57 | 25,999 | 1270 | (-2.68%) | 8,182 | |
| IET-KY | -57 | -1,066 | 596 | (-1.32%) | 1,093 | |
| 普萊德 | -57 | 131 | 176 | (-1.12%) | 510 | |
| 緯穎 | -57 | -8,768 | 2240 | (0%) | 2,001 | |
| 三發地產 | -57 | -266 | 16.55 | (-0.6%) | 245 | |
| 國泰股利精選30 | -56 | 89 | 41.19 | (-0.94%) | 292 | |
| 晉泰 | -56 | -516 | 29.65 | (-1.33%) | 328 | |
| GOGOLOOK | -56 | -905 | 136.5 | (-1.09%) | 277 | |
| 瑞儀 | -55 | -2,036 | 91.1 | (0%) | 797 | |
| 富邦印度正2 | -54 | -302 | 40 | (-2.51%) | 259 | |
| FT臺灣Smart | -53 | 3,571 | 28.42 | (-0.49%) | 1,185 | |
| 州巧 | -53 | 350 | 56.1 | (0.72%) | 4,616 | |
| 亞航 | -53 | -770 | 45.2 | (-0.77%) | 479 | |
| 神腦 | -53 | -192 | 28.1 | (-0.18%) | 131 | |
| 天擎 | -53 | -453 | 69.2 | (1.02%) | 484 | |
| 聚鼎 | -53 | 86 | 79.9 | (-0.37%) | 505 | |
| 91APP*-KY | -53 | -458 | 54.2 | (0%) | 272 | |
| 翔名 | -53 | -688 | 230 | (-1.5%) | 270 | |
| 高鋒 | -53 | 383 | 41.65 | (-0.6%) | 275 | |
| 懷特 | -52 | -180 | 11.55 | (1.76%) | 418 | |
| 建碁 | -52 | -134 | 52.3 | (-1.32%) | 169 | |
| 品安 | -52 | -2 | 43.8 | (-1.46%) | 452 | |
| 亞力 | -51 | 1,294 | 102.5 | (-0.97%) | 760 | |
| 精華 | -51 | -271 | 97.5 | (0.21%) | 382 | |
| 大銀微系統 | -51 | -847 | 228.5 | (-1.51%) | 587 | |
| 中信美國公債20年 | -50 | -9,400 | 24.44 | (0.12%) | 2,614 | |
| 杭特 | -50 | -121 | 32.55 | (-3.7%) | 299 | |
| 富威電力 | -50 | -994 | 30.2 | (-0.17%) | 523 | |
| 和亞智慧 | -50 | -509 | 75.4 | (-3.46%) | 234 | |
| 富邦印度 | -49 | -412 | 30.56 | (-1.16%) | 438 | |
| 龍巖 | -49 | -368 | 48.15 | (-0.31%) | 267 | |
| 競國 | -49 | 523 | 25.6 | (-1.35%) | 1,466 | |
| 永信 | -49 | 175 | 59.1 | (2.96%) | 930 | |
| 三集瑞-KY | -49 | 48 | 146.5 | (-1.35%) | 370 | |
| 山林水 | -49 | -683 | 39.8 | (-0.75%) | 253 | |
| jpp-KY | -48 | -438 | 282 | (-1.57%) | 279 | |
| 晶焱 | -48 | -131 | 77.5 | (-1.52%) | 192 | |
| 晶碩 | -48 | 956 | 403 | (-2.07%) | 400 | |
| 信音 | -48 | 582 | 31.9 | (-1.54%) | 557 | |
| 國泰中國A50正2 | -47 | -930 | 30.1 | (-0.53%) | 1,511 | |
| 樂事綠能 | -47 | 46 | 15.65 | (-0.32%) | 348 | |
| 鑫科 | -47 | -422 | 61.6 | (-1.44%) | 387 | |
| 碩禾 | -47 | -174 | 103.5 | (-0.48%) | 250 | |
| 統一實 | -47 | -2,080 | 14.8 | (0%) | 659 | |
| 主動貝萊德優投等 | -46 | -3,415 | 9.41 | (0.32%) | 1,148 | |
| 首利 | -46 | -5 | 9.31 | (-1.17%) | 213 | |
| 創控 | -46 | -198 | 43.5 | (0.46%) | 240 | |
| 永豐實 | -45 | -288 | 37.25 | (0%) | 154 | |
| 國邑* | -45 | -1,258 | 27 | (-0.18%) | 192 | |
| 耀穎 | -45 | -234 | 135 | (-6.57%) | 480 | |
| 弘憶股 | -44 | -22 | 50.9 | (-1.17%) | 375 | |
| 中華 | -43 | -1,401 | 51.6 | (0%) | 380 | |
| 凱美 | -43 | -1,244 | 130.5 | (0.77%) | 5,615 | |
| 皇普 | -43 | -491 | 18.6 | (-1.06%) | 259 | |
| 嘉里大榮 | -43 | -140 | 28.6 | (0.18%) | 349 | |
| 迅杰 | -43 | -121 | 38.45 | (-2.16%) | 168 | |
| 中華化 | -42 | -5,385 | 107 | (0.94%) | 10,903 | |
| 奇偶 | -42 | -596 | 66.7 | (-1.33%) | 205 | |
| 虹光 | -42 | -333 | 15.85 | (0.32%) | 128 | |
| 驊宏資 | -42 | -1,466 | 37.15 | (0.13%) | 747 | |
| 達方 | -42 | -452 | 29.85 | (-0.17%) | 442 | |
| 台新新光戊特一 | -41 | -401 | 48.25 | (-0.21%) | 243 | |
| 辛耘 | -41 | -237 | 736 | (-0.94%) | 487 | |
| 杰力 | -41 | 436 | 98.1 | (-1.41%) | 179 | |
| 共信-KY | -41 | -474 | 119 | (-2.06%) | 297 | |
| 博盛半導體 | -41 | -80 | 173.5 | (0.29%) | 716 | |
| 中信上櫃ESG30 | -40 | 816 | 35.11 | (-0.85%) | 491 | |
| 錩新 | -40 | -110 | 28.6 | (-2.05%) | 431 | |
| 新保 | -40 | -674 | 39.4 | (0%) | 153 | |
| 國泰美國道瓊正2 | -39 | -619 | 32.43 | (-1.4%) | 140 | |
| 艾訊 | -39 | 1,136 | 132 | (-1.49%) | 484 | |
| 倫飛 | -39 | -1 | 64.4 | (-0.31%) | 124 | |
| 邑昇 | -39 | 224 | 62.2 | (-3.27%) | 430 | |
| 華興 | -39 | -289 | 13 | (-2.62%) | 383 | |
| ABC-KY | -39 | -181 | 27.6 | (3.18%) | 500 | |
| 浪凡 | -39 | 176 | 47.9 | (0.31%) | 171 | |
| 柏文 | -39 | -128 | 156 | (-1.27%) | 117 | |
| 德律 | -38 | 667 | 313.5 | (0%) | 2,163 | |
| 台灣精材 | -38 | -951 | 70.5 | (-0.98%) | 324 | |
| 凌陽創新 | -38 | -306 | 125 | (-0.79%) | 97 | |
| 亞矽 | -38 | -27 | 23.7 | (0.21%) | 503 | |
| 中信NASDAQ | -37 | 98 | 13.8 | (0%) | 612 | |
| 元大美債7-10 | -37 | -1,893 | 33.94 | (0.3%) | 202 | |
| 信錦 | -37 | -16 | 71.1 | (-0.84%) | 273 | |
| 築間 | -37 | 76 | 22.3 | (2.29%) | 853 | |
| 富邦全球投等債 | -36 | -1,134 | 35.6 | (0.03%) | 2,233 | |
| 主動中信非投等債 | -36 | -4,357 | 10.12 | (0.2%) | 764 | |
| 隆銘綠能 | -36 | -102 | 11 | (-4.35%) | 115 | |
| 仲琦 | -36 | 558 | 27 | (-1.1%) | 620 | |
| 全訊 | -36 | 23 | 102 | (-0.97%) | 206 | |
| 天鉞電 | -36 | 130 | 29.8 | (-4.18%) | 184 | |
| 台新BBB投等債20+ | -35 | -2,493 | 8.63 | (0.12%) | 770 | |
| 錸德 | -35 | -2,558 | 10.35 | (0.49%) | 1,004 | |
| 力特 | -35 | 517 | 22.25 | (-0.89%) | 337 | |
| 山隆 | -35 | -193 | 13.15 | (0%) | 111 | |
| 是方 | -35 | -137 | 308.5 | (-1.44%) | 113 | |
| 矽科宏晟 | -35 | -143 | 213.5 | (-1.61%) | 107 | |
| 野村日本東證 | -34 | 50 | 13.1 | (-1.06%) | 119 | |
| 原相 | -34 | -880 | 187 | (0.27%) | 627 | |
| 洋華 | -34 | -54 | 46.2 | (-1.81%) | 283 | |
| 天鈺 | -34 | 1,087 | 178 | (-0.56%) | 488 | |
| 金益鼎 | -34 | -754 | 90.9 | (-0.98%) | 324 | |
| 中信日經高股息 | -33 | -495 | 13.29 | (-0.3%) | 583 | |
| 弘塑 | -33 | -320 | 2465 | (0.61%) | 205 | |
| 亞泰 | -33 | -63 | 68.9 | (-1.15%) | 148 | |
| 尚凡* | -33 | -98 | 23.1 | (0%) | 159 | |
| 光群雷 | -32 | -395 | 17 | (-0.29%) | 592 | |
| 一詮 | -32 | -4,236 | 238.5 | (-0.63%) | 2,443 | |
| 博磊 | -32 | -278 | 110.5 | (-2.64%) | 239 | |
| 碩天 | -32 | -92 | 241.5 | (-1.63%) | 214 | |
| 撼訊 | -32 | 287 | 64 | (-1.54%) | 377 | |
| 元大電子 | -31 | -209 | 259.95 | (-0.78%) | 184 | |
| 華南永昌未來金融 | -31 | 901 | 9.32 | (-1.38%) | 104 | |
| 鴻華先進-創 | -31 | 36 | 30.55 | (-1.13%) | 292 | |
| 志強-KY | -31 | -72 | 63.8 | (-1.69%) | 153 | |
| 群益0-1年美債 | -30 | -2,386 | 40.8 | (0.27%) | 2,930 | |
| 嘉泥 | -30 | -136 | 13.15 | (0%) | 310 | |
| 主動聯博投等入息 | -30 | -1,165 | 19.36 | (0%) | 848 | |
| 凡甲 | -30 | -286 | 275.5 | (-0.36%) | 162 | |
| 無敵 | -30 | 768 | 16.85 | (0.6%) | 355 | |
| 北基 | -30 | -104 | 18.25 | (-1.08%) | 154 | |
| 優盛 | -30 | -50 | 13.25 | (3.52%) | 403 | |
| 凌通 | -30 | 258 | 48.65 | (-1.42%) | 137 | |
| 元大富櫃50 | -29 | -87 | 47.82 | (-1.36%) | 234 | |
| 晶相光 | -29 | 60 | 57.6 | (-1.71%) | 107 | |
| 今皓 | -29 | -200 | 9.87 | (-1.3%) | 258 | |
| 亞信 | -29 | 515 | 106.5 | (-2.29%) | 128 | |
| 中裕 | -29 | -216 | 61.2 | (-1.13%) | 394 | |
| 太欣 | -29 | -196 | 9.82 | (0.1%) | 237 | |
| 台火 | -29 | -140 | 13.3 | (1.92%) | 278 | |
| 櫻花 | -29 | -694 | 81.3 | (0%) | 146 | |
| 鑽全 | -28 | 121 | 32.45 | (-0.15%) | 105 | |
| 怡利電 | -28 | -215 | 44.15 | (-1.34%) | 173 | |
| 星宇航空 | -28 | -6,363 | 20.1 | (0%) | 2,448 | |
| 太普高 | -28 | 12 | 21.25 | (-1.16%) | 271 | |
| 同致 | -28 | -1,323 | 43.2 | (-1.93%) | 155 | |
| 友勁 | -28 | -102 | 9.03 | (-0.77%) | 651 | |
| 新潤 | -28 | -540 | 28.9 | (-0.17%) | 146 | |
| 漢測 | -28 | 517 | 4260 | (-2.74%) | 488 | |
| 成霖 | -28 | -1,088 | 9.83 | (0.1%) | 218 | |
| 第一金工業30 | -27 | -60 | 70.45 | (-1.26%) | 143 | |
| 聚隆 | -27 | -85 | 14.25 | (-2.06%) | 262 | |
| 同泰 | -27 | 22 | 17.35 | (-1.7%) | 118 | |
| 京鼎 | -27 | 351 | 289.5 | (0.35%) | 442 | |
| 單井 | -27 | -3,736 | 45.2 | (-0.99%) | 1,289 | |
| 晶彩科 | -27 | 389 | 92.5 | (0.65%) | 782 | |
| 茂林-KY | -27 | 52 | 34.3 | (4.1%) | 454 | |
| 世界 | -27 | 31,248 | 186.5 | (-1.84%) | 10,368 | |
| 泰詠 | -27 | -68 | 26.5 | (0.38%) | 165 | |
| 昱展新藥 | -27 | -158 | 88.1 | (-2.97%) | 77 | |
| 羅昇 | -27 | -148 | 74.1 | (-1.98%) | 204 | |
| 泰豐 | -26 | -2,206 | 16.4 | (-0.91%) | 221 | |
| 優群 | -26 | -310 | 127 | (-1.17%) | 241 | |
| 鄉林 | -26 | -2,452 | 6.97 | (-0.57%) | 403 | |
| 陞泰 | -26 | -21 | 26.9 | (0%) | 109 | |
| 倉佑 | -25 | -106 | 31.25 | (-0.32%) | 176 | |
| 台光電 | -25 | -854 | 6000 | (0.84%) | 1,663 | |
| 榮創 | -25 | 314 | 21.15 | (-0.7%) | 429 | |
| 晟楠 | -25 | 45 | 47.05 | (9.29%) | 1,149 | |
| 泰宗 | -25 | -83 | 147.5 | (-2.64%) | 88 | |
| 晟田 | -25 | -59 | 58.8 | (-0.51%) | 571 | |
| 迅德 | -25 | 714 | 66.9 | (-2.76%) | 297 | |
| 均華 | -25 | -396 | 1050 | (-2.78%) | 178 | |
| 微矽電子-創 | -25 | -104 | 67.6 | (4.16%) | 777 | |
| 研揚 | -25 | 202 | 151 | (-1.31%) | 320 | |
| 創意 | -24 | 562 | 8360 | (-1.18%) | 1,159 | |
| 潤弘 | -24 | -355 | 164 | (-0.91%) | 119 | |
| 康聯訊 | -24 | -46 | 11.9 | (-7.39%) | 134 | |
| 中光電投控 | -24 | -731 | 63.1 | (-1.25%) | 1,214 | |
| 胡連 | -24 | 72 | 116 | (0%) | 183 | |
| 秋雨 | -24 | -77 | 11.3 | (-9.96%) | 242 | |
| 崴寶 | -24 | 20 | 506 | (-5.07%) | 108 | |
| 大鵬科CLMX | -24 | -36 | 156 | (-0.95%) | 64 | |
| 台南 | -23 | -248 | 18.95 | (-0.52%) | 54 | |
| 統懋 | -23 | -77 | 59 | (-2.48%) | 152 | |
| 位速 | -23 | -24 | 24.7 | (-1.4%) | 182 | |
| 萬旭 | -23 | -238 | 28 | (-1.23%) | 199 | |
| 強新 | -23 | -1,136 | 53 | (0.57%) | 599 | |
| 森田 | -23 | -226 | 26.45 | (-0.94%) | 105 | |
| 富邦美債20年 | -22 | -1,183 | 26.52 | (0.11%) | 1,099 | |
| 主動富邦複合收益 | -22 | -1,006 | 9.55 | (0%) | 986 | |
| 力致 | -22 | 309 | 79 | (0%) | 390 | |
| 視陽 | -22 | 8 | 230 | (-1.08%) | 90 | |
| 華宏 | -22 | -1,005 | 54.5 | (-2.15%) | 385 | |
| 立凱-KY | -22 | -603 | 28.8 | (-0.17%) | 135 | |
| 崇越 | -22 | 551 | 596 | (-1.49%) | 498 | |
| 神數 | -22 | -427 | 35.1 | (0.29%) | 87 | |
| 力山 | -21 | -454 | 28.1 | (-1.06%) | 345 | |
| 毅嘉 | -21 | 2,847 | 61 | (-1.45%) | 2,475 | |
| 太空梭 | -21 | 0 | 14.15 | (0%) | 136 | |
| 歐格 | -21 | -65 | 18.75 | (-0.79%) | 134 | |
| 健和興 | -21 | -36 | 58 | (-0.85%) | 198 | |
| 營邦 | -21 | -720 | 736 | (2.51%) | 7,320 | |
| 威潤 | -21 | -231 | 41.7 | (1.21%) | 147 | |
| 智晶 | -21 | -386 | 19.95 | (-0.25%) | 88 | |
| 高端疫苗 | -21 | -173 | 62 | (0.98%) | 3,940 | |
| 金萬林-創 | -21 | -26 | 13.5 | (9.76%) | 216 | |
| 詠業 | -21 | -25 | 61.3 | (2.51%) | 186 | |
| 星雲 | -21 | 14 | 44.5 | (-5.22%) | 106 | |
| 居易 | -21 | -16 | 20.65 | (-2.82%) | 268 | |
| 九齊 | -21 | -14 | 51.3 | (-1.54%) | 100 | |
| 大江 | -21 | -2,416 | 103 | (0.49%) | 316 | |
| 元大零息超長美債 | -20 | -1,628 | 7.23 | (-0.14%) | 471 | |
| 富邦基因免疫生技 | -20 | 2,136 | 13.57 | (0.15%) | 445 | |
| 正德 | -20 | -1,099 | 17.2 | (-0.29%) | 663 | |
| 盈正 | -20 | -16 | 71.5 | (-1.24%) | 98 | |
| 立積 | -20 | 94 | 96.7 | (-0.51%) | 237 | |
| 東典光電 | -20 | 15 | 107.5 | (-1.38%) | 491 | |
| 竹陞科技 | -20 | -278 | 1080 | (-1.82%) | 139 | |
| 正淩 | -20 | -183 | 139 | (-2.11%) | 129 | |
| 中信中國50 | -19 | -931 | 21.97 | (-0.14%) | 433 | |
| 信大 | -19 | -200 | 13.15 | (-1.13%) | 125 | |
| 廣隆 | -19 | -246 | 114 | (0.88%) | 77 | |
| 宏旭-KY | -19 | 85 | 59.3 | (-0.67%) | 405 | |
| 台灣精銳 | -19 | -138 | 417 | (0.24%) | 151 | |
| 聯德控股-KY | -19 | 1,694 | 109.5 | (0%) | 899 | |
| 普誠 | -19 | -161 | 14.25 | (-0.35%) | 154 | |
| 車王電 | -18 | -68 | 30.1 | (-1.47%) | 124 | |
| 億泰 | -18 | -157 | 18.7 | (0.27%) | 152 | |
| 欣厚-KY | -18 | -437 | 17.15 | (9.24%) | 1,118 | |
| 松普 | -18 | -65 | 11.9 | (-0.42%) | 267 | |
| 兆豐龍頭等權重 | -17 | 3 | 24.14 | (-0.49%) | 490 | |
| 喬福 | -17 | -136 | 18.95 | (0.26%) | 95 | |
| 元大優息投等債 | -17 | -2,548 | 8.58 | (0.23%) | 521 | |
| 得力 | -17 | -322 | 9.93 | (-0.1%) | 165 | |
| 全坤建 | -17 | -123 | 13.4 | (-1.47%) | 145 | |
| 玉晶光 | -17 | -1,090 | 1060 | (-2.3%) | 3,001 | |
| 博士旺 | -17 | -87 | 158 | (-3.07%) | 58 | |
| 世界健身-KY | -17 | -178 | 77.4 | (-0.39%) | 59 | |
| 承業醫 | -17 | 571 | 28 | (-0.71%) | 260 | |
| 加捷生醫 | -17 | -70 | 10.95 | (-0.45%) | 111 | |
| 能率網通 | -17 | -186 | 21.75 | (-0.68%) | 184 | |
| 禾榮科 | -17 | -316 | 518 | (0.39%) | 265 | |
| 台新永續高息中小 | -16 | 1,607 | 21.59 | (-0.32%) | 267 | |
| 黑松 | -16 | -322 | 32.3 | (0%) | 98 | |
| 幸福 | -16 | -214 | 11.1 | (0%) | 90 | |
| 岱宇 | -16 | -97 | 20.1 | (-0.74%) | 182 | |
| 耀登 | -16 | -1,540 | 99.6 | (-2.35%) | 247 | |
| 茂訊 | -16 | -136 | 123.5 | (0%) | 101 | |
| 鈞興-KY | -16 | -5 | 151.5 | (-1.3%) | 81 | |
| 創新服務 | -16 | -240 | 1840 | (2.22%) | 132 | |
| 凱鈺 | -16 | -113 | 23.95 | (-1.64%) | 82 | |
| 凌航 | -15 | -497 | 157.5 | (0.32%) | 348 | |
| 大學光 | -15 | -239 | 133 | (-0.37%) | 110 | |
| 晶華 | -15 | -321 | 176 | (0.57%) | 117 | |
| 福華 | -15 | 60 | 15.1 | (0%) | 360 | |
| 精拓科 | -15 | -462 | 88.3 | (-0.45%) | 140 | |
| 光聚晶電 | -15 | 293 | 35.5 | (-0.98%) | 81 | |
| 新代 | -15 | -193 | 1975 | (-1%) | 71 | |
| 博大 | -15 | 213 | 136 | (0.74%) | 143 | |
| 群益深証中小 | -14 | -148 | 16.91 | (-0.59%) | 2,723 | |
| 地球 | -14 | -103 | 9.88 | (-0.4%) | 113 | |
| 富邦NASDAQ反1 | -14 | -310 | 2.31 | (0.87%) | 806 | |
| 復華日本龍頭 | -14 | 495 | 22.28 | (-0.4%) | 280 | |
| 新巨 | -14 | 529 | 56.6 | (0%) | 196 | |
| 全國電 | -14 | -67 | 51 | (0.2%) | 48 | |
| 大恭 | -14 | 37 | 45 | (4.29%) | 499 | |
| 國泰AI機器人 | -13 | 48 | 41.6 | (-1.05%) | 104 | |
| 華友聯 | -13 | -250 | 36 | (-0.69%) | 93 | |
| 英利-KY | -13 | -115 | 17.8 | (-1.93%) | 173 | |
| 輔信 | -13 | 245 | 15.05 | (-0.33%) | 531 | |
| 美隆電 | -13 | 189 | 22.4 | (0.22%) | 110 | |
| 穎漢 | -13 | 58 | 30 | (-0.66%) | 67 | |
| 富田-創 | -13 | -119 | 88.9 | (-0.56%) | 81 | |
| 富邦日本正2 | -12 | 61 | 109.95 | (-2.44%) | 56 | |
| 為升 | -12 | -5 | 91.3 | (0.33%) | 103 | |
| 英濟 | -12 | -1,599 | 31.5 | (-1.41%) | 272 | |
| 奇鈦科 | -12 | 102 | 111 | (-1.77%) | 83 | |
| 合邦 | -12 | -44 | 37.8 | (-5.26%) | 84 | |
| 韋僑 | -12 | -93 | 103.5 | (-1.9%) | 193 | |
| 醫影 | -12 | -12 | 56 | (2.94%) | 83 | |
| 振大環球 | -12 | -87 | 171.5 | (0.29%) | 95 | |
| 光麗-KY | -12 | -83 | 16.8 | (-1.18%) | 108 | |
| 銳澤 | -12 | 40 | 202 | (-1.94%) | 45 | |
| 大台北 | -12 | -110 | 28.95 | (-0.34%) | 134 | |
| 杏昌 | -11 | -39 | 127.5 | (0.39%) | 48 | |
| 富邦蘋果正二N | -11 | 48 | 170.4 | (-2.46%) | 57 | |
| 港建* | -11 | -43 | 46.15 | (-0.75%) | 135 | |
| 協禧 | -11 | -356 | 22.75 | (0.66%) | 181 | |
| 力達-KY | -11 | -58 | 15.35 | (-0.32%) | 185 | |
| 龍德造船 | -11 | -423 | 131 | (0%) | 241 | |
| 茂綸 | -11 | 129 | 138.5 | (-1.42%) | 556 | |
| 智捷 | -11 | -90 | 9.65 | (-0.72%) | 114 | |
| 欣雄 | -11 | -20 | 39.8 | (0%) | 62 | |
| 大東電 | -10 | -176 | 194 | (-0.51%) | 81 | |
| 華豐 | -10 | -146 | 14.3 | (-0.35%) | 73 | |
| 主動復華全球50 | -10 | 232,077 | 10.36 | (-0.48%) | 16,833 | |
| 馬光-KY | -10 | -8 | 45 | (4.29%) | 132 | |
| 典範 | -10 | 572 | 16.4 | (-1.2%) | 331 | |
| 聯上 | -10 | -384 | 14.95 | (1.01%) | 208 | |
| 氣立 | -10 | -255 | 41.85 | (-0.95%) | 107 | |
| 宸曜 | -10 | 277 | 203 | (-0.49%) | 63 | |
| 晶采 | -10 | -171 | 24.45 | (-0.81%) | 58 | |
| LINEPAY | -10 | -50 | 264 | (-2.22%) | 32 | |
| 稜研科技*-創 | -10 | -549 | 64.9 | (-0.15%) | 76 | |
| 群翊 | -10 | 458 | 373.5 | (-1.19%) | 209 | |
| 昶瑞機電 | -10 | -62 | 65.9 | (-2.37%) | 53 | |
| 雲象科技-創 | -10 | -76 | 17.4 | (-0.57%) | 101 | |
| 越南控-DR | -10 | 19 | 3.45 | (2.07%) | 261 | |
| 元大優息美債 | -9 | -613 | 8.42 | (0%) | 279 | |
| 主動統一美債量化 | -9 | -561 | 9.38 | (0.21%) | 4,599 | |
| 生合 | -9 | 40 | 50.1 | (-0.2%) | 62 | |
| 世豐 | -9 | -64 | 35.8 | (0.28%) | 65 | |
| 由田 | -9 | 497 | 284 | (1.07%) | 776 | |
| 藍天 | -9 | -63 | 46.75 | (0.11%) | 395 | |
| 協益 | -9 | -44 | 25.75 | (-0.58%) | 62 | |
| 申豐 | -9 | -69 | 31.8 | (1.6%) | 106 | |
| 緯致 | -9 | -579 | 117 | (-0.85%) | 182 | |
| 廣閎科 | -9 | -1,282 | 196.5 | (-0.25%) | 548 | |
| 動力-KY | -9 | -109 | 41.8 | (-1.07%) | 43 | |
| 諾貝兒 | -9 | -11 | 56.1 | (-1.41%) | 30 | |
| 來億-KY | -9 | -247 | 152 | (-2.56%) | 151 | |
| 碩網 | -9 | -139 | 60 | (-2.44%) | 54 | |
| 微程式 | -9 | 22 | 61.1 | (-0.49%) | 58 | |
| 青新-創 | -9 | -39 | 68 | (-1.45%) | 82 | |
| 鈺齊-KY | -9 | -530 | 65.9 | (0%) | 166 | |
| 訊達 | -9 | -627 | 20.15 | (0.5%) | 197 | |
| 再生-KY | -8 | -262 | 4.4 | (-0.23%) | 119 | |
| 宏佳騰 | -8 | -11 | 22.55 | (-1.1%) | 28 | |
| 和康生 | -8 | -45 | 38.1 | (-1.17%) | 108 | |
| 訊舟 | -8 | 205 | 14.35 | (-1.03%) | 321 | |
| 好德 | -8 | 233 | 38.35 | (-3.03%) | 696 | |
| 精元 | -8 | -217 | 36.15 | (0.14%) | 109 | |
| 豐達科 | -8 | -147 | 120.5 | (-0.41%) | 109 | |
| 富驊 | -8 | 90 | 32.75 | (-2.38%) | 381 | |
| 瀧澤科 | -8 | -19 | 38.65 | (-0.9%) | 50 | |
| 晉倫 | -8 | -101 | 35.15 | (-1.4%) | 77 | |
| 神盾 | -8 | 329 | 100.5 | (-1.47%) | 190 | |
| 巨漢 | -8 | 215 | 326.5 | (-0.15%) | 182 | |
| 巨騰-DR | -8 | -92 | 9.2 | (-1.6%) | 194 | |
| 熒茂 | -8 | -238 | 19.45 | (-0.77%) | 72 | |
| 隆大 | -8 | -642 | 24.7 | (-0.4%) | 109 | |
| 欣巴巴 | -8 | 48 | 39.15 | (-2.13%) | 101 | |
| 東生華 | -8 | 13 | 53.2 | (-1.12%) | 77 | |
| 鉅邁 | -8 | -37 | 52.7 | (0%) | 37 | |
| 主動台新龍頭成長 | -7 | 169 | 15.16 | (-0.72%) | 147 | |
| 福壽 | -7 | 12 | 11.25 | (0%) | 87 | |
| 冠軍 | -7 | -163 | 7.92 | (-0.5%) | 167 | |
| 大華優利美A債15 | -7 | -1,390 | 14.98 | (0.2%) | 713 | |
| 野村10+澳洲公債 | -7 | -788 | 15.21 | (0.26%) | 289 | |
| 燁興 | -7 | 11 | 6.91 | (-0.58%) | 79 | |
| 燦坤 | -7 | 2 | 17.4 | (-1.14%) | 38 | |
| 第一保 | -7 | -471 | 27.75 | (0%) | 170 | |
| 聯昌 | -7 | 7 | 10.05 | (-0.99%) | 92 | |
| 類比科 | -7 | -28 | 60.6 | (-0.33%) | 71 | |
| 永崴投控 | -7 | 155 | 20.2 | (-0.74%) | 362 | |
| 互盛電 | -7 | -80 | 39.4 | (-0.25%) | 56 | |
| 富采 | -7 | 3,838 | 67 | (-0.59%) | 4,062 | |
| 崇友 | -7 | -131 | 118 | (0%) | 39 | |
| 中茂 | -7 | -9 | 33.3 | (9.9%) | 141 | |
| 虹堡 | -7 | -327 | 41.9 | (-0.59%) | 167 | |
| 望隼 | -7 | -49 | 203 | (0%) | 67 | |
| 萬達光電 | -7 | -207 | 22.1 | (0%) | 90 | |
| 元山 | -7 | 312 | 46.85 | (-1.06%) | 140 | |
| 億而得 | -7 | 5 | 87.7 | (0.69%) | 47 | |
| 方土昶 | -7 | -2,326 | 49.2 | (0.1%) | 873 | |
| 富致 | -7 | 109 | 77.6 | (-1.9%) | 235 | |
| 成信實業*-創 | -7 | -257 | 30.2 | (-1.15%) | 62 | |
| 創業家 | -7 | -16 | 13.5 | (-4.26%) | 51 | |
| 晨訊科-DR | -7 | -669 | 2.43 | (-0.82%) | 98 | |
| 野村趨勢動能高息 | -6 | 43 | 22.27 | (-0.49%) | 139 | |
| 國泰網路資安 | -6 | -191 | 59.05 | (-1.58%) | 177 | |
| 名軒 | -6 | -1,241 | 26.65 | (-0.56%) | 130 | |
| 正道 | -6 | -316 | 9.6 | (-0.31%) | 95 | |
| 亞聚 | -6 | 2,104 | 14.55 | (-1.36%) | 1,606 | |
| 漢唐 | -6 | 4,967 | 1305 | (-1.88%) | 1,031 | |
| 晟鈦 | -6 | -2,610 | 55.4 | (-0.54%) | 606 | |
| 良得電 | -6 | -123 | 20 | (-0.25%) | 93 | |
| 連宇 | -6 | 8 | 16.15 | (-0.62%) | 57 | |
| 研華 | -6 | 892 | 727 | (-0.82%) | 1,808 | |
| 偉訓 | -6 | 721 | 77 | (-0.26%) | 182 | |
| 寶德 | -6 | -41 | 18.5 | (0.54%) | 65 | |
| 御嵿 | -6 | -119 | 12 | (0%) | 55 | |
| 台聯電 | -6 | 71 | 89 | (-4.09%) | 37 | |
| 南寶 | -6 | 328 | 354.5 | (-1.39%) | 102 | |
| 淳安 | -6 | 9 | 18.75 | (-1.06%) | 40 | |
| 遠雄 | -6 | -1,691 | 60.8 | (-0.65%) | 357 | |
| 長聖 | -6 | 127 | 161.5 | (0%) | 176 | |
| 富邦媒 | -6 | -15 | 241 | (-1.43%) | 137 | |
| 谷崧 | -6 | -5 | 13.85 | (-1.07%) | 54 | |
| 海韻電 | -6 | -32 | 59.9 | (0.17%) | 67 | |
| 廣錠 | -6 | -363 | 22.35 | (-0.89%) | 80 | |
| 美達科技 | -6 | -3 | 62.6 | (-0.95%) | 44 | |
| 浩宇生醫 | -6 | -210 | 21.8 | (-1.13%) | 73 | |
| 大地-KY | -6 | 6 | 10.55 | (-4.09%) | 42 | |
| 大將 | -5 | -12 | 10.8 | (-1.37%) | 50 | |
| 勤美 | -5 | -326 | 21.75 | (0%) | 113 | |
| 主動中信台灣卓越 | -5 | 8,744 | 18.62 | (-0.21%) | 2,469 | |
| 新麥 | -5 | -179 | 97 | (0.83%) | 81 | |
| 聚亨 | -5 | -165 | 7.15 | (-0.14%) | 239 | |
| 富邦未來車 | -5 | 982 | 53.4 | (-1.29%) | 184 | |
| 兆豐US優選投等債 | -5 | -287 | 12.33 | (0%) | 132 | |
| 和泰車 | -5 | -228 | 518 | (-1.52%) | 225 | |
| 聯上發 | -5 | -460 | 10.95 | (-0.45%) | 262 | |
| 鑫龍騰 | -5 | -372 | 22.85 | (1.33%) | 106 | |
| 旭品 | -5 | -138 | 11.25 | (0%) | 67 | |
| 新鋼 | -5 | -440 | 18.55 | (-0.8%) | 452 | |
| 夆典 | -5 | 35 | 10.45 | (-0.48%) | 101 | |
| 虹揚-KY | -5 | -92 | 15.95 | (0.31%) | 83 | |
| 拓凱 | -5 | -170 | 159 | (0.63%) | 64 | |
| 豪展 | -5 | 3 | 38.05 | (0.13%) | 92 | |
| 桂盟 | -5 | -113 | 87.6 | (-0.34%) | 91 | |
| 軒郁 | -5 | -29 | 99.9 | (-0.6%) | 26 | |
| 慧友 | -5 | -306 | 38.65 | (-0.77%) | 85 | |
| 旭源 | -5 | 58 | 13.15 | (-0.75%) | 115 | |
| 光焱科技 | -5 | -138 | 631 | (-0.94%) | 91 | |
| 安葆 | -5 | 670 | 403.5 | (-0.74%) | 855 | |
| 永彰 | -5 | -30 | 24 | (0%) | 38 | |
| 興能高 | -5 | 173 | 25.1 | (0.6%) | 134 | |
| 衛司特 | -5 | -19 | 362 | (-0.28%) | 78 | |
| 青鋼 | -5 | -31 | 28 | (-0.71%) | 31 | |
| 國泰中國A50 | -4 | -232 | 26.1 | (-0.11%) | 883 | |
| 華電 | -4 | 104 | 30.6 | (0%) | 89 | |
| 主動復華金融債息 | -4 | -397 | 13.84 | (0.07%) | 482 | |
| 大東 | -4 | -39 | 9.6 | (-1.13%) | 21 | |
| 亞崴 | -4 | -31 | 26.2 | (-0.57%) | 25 | |
| 三洋電 | -4 | -82 | 31.15 | (0.48%) | 44 | |
| 永豐智能車供應鏈 | -4 | 114 | 49.47 | (-1.06%) | 118 | |
| 主動第一金台股優 | -4 | 21,715 | 17.94 | (-1.27%) | 9,037 | |
| 勝悅-KY | -4 | 30 | 5.14 | (-0.77%) | 60 | |
| 春雨 | -4 | -20 | 14.05 | (0.36%) | 66 | |
| 台揚 | -4 | -40 | 10.9 | (0.46%) | 77 | |
| 第一店 | -4 | -18 | 12.2 | (0.83%) | 69 | |
| 台驊控股 | -4 | 584 | 70.1 | (0%) | 100 | |
| 揚秦 | -4 | -63 | 98 | (0%) | 23 | |
| 鎰勝 | -4 | -125 | 43.95 | (0.11%) | 50 | |
| 旭暉應材 | -4 | -237 | 31.6 | (-0.94%) | 52 | |
| 信實 | -4 | -16 | 48.5 | (-1.02%) | 23 | |
| 安格 | -4 | 159 | 48.05 | (-0.83%) | 34 | |
| 威鋒電子 | -4 | -17 | 97.6 | (-0.31%) | 104 | |
| 大國鋼 | -4 | -454 | 35.2 | (-0.28%) | 87 | |
| 愛地雅 | -4 | -24 | 4.45 | (-1.98%) | 103 | |
| 安馳 | -4 | -15 | 86 | (0.7%) | 242 | |
| 圓展 | -4 | -119 | 32.25 | (0.16%) | 53 | |
| 鳳凰 | -4 | -16 | 44.2 | (-0.67%) | 109 | |
| 樺漢 | -4 | 134 | 399 | (1.01%) | 873 | |
| 濾能 | -4 | -2 | 59.7 | (-0.83%) | 33 | |
| 朋程 | -4 | 165 | 150.5 | (-1.63%) | 236 | |
| 福貞-KY | -4 | -82 | 11.75 | (0.43%) | 320 | |
| 茂順 | -4 | -69 | 113 | (0%) | 36 | |
| 台鎔科技 | -4 | -110 | 68 | (-0.15%) | 164 | |
| 主動富邦動態入息 | -3 | -487 | 9.3 | (0.22%) | 574 | |
| 伸興 | -3 | 332 | 107.5 | (-1.38%) | 53 | |
| 大華投等美債15Y+ | -3 | -5,532 | 8.63 | (0.23%) | 1,157 | |
| 富邦日本 | -3 | 45 | 58.45 | (-1.18%) | 27 | |
| 昭輝 | -3 | -52 | 42.25 | (-0.47%) | 57 | |
| 日馳 | -3 | -73 | 14.9 | (-1%) | 82 | |
| 建通 | -3 | 39 | 30.4 | (-0.16%) | 148 | |
| 海光 | -3 | -37 | 12.5 | (-0.4%) | 96 | |
| 精湛 | -3 | 43 | 61.9 | (-0.64%) | 46 | |
| 根基 | -3 | 105 | 107.5 | (-0.92%) | 111 | |
| 台產 | -3 | -218 | 56.8 | (-0.35%) | 31 | |
| 喬鼎 | -3 | -92 | 15.6 | (4%) | 81 | |
| 精技 | -3 | 6 | 53.9 | (-0.19%) | 76 | |
| 國揚 | -3 | -635 | 17 | (0%) | 168 | |
| 寒舍 | -3 | -38 | 36.05 | (-0.41%) | 29 | |
| 鴻碩 | -3 | -147 | 24.15 | (-1.63%) | 74 | |
| 如興 | -3 | -88 | 8.07 | (0%) | 122 | |
| 上品 | -3 | 1,232 | 282 | (5.42%) | 1,878 | |
| 鑫禾 | -3 | -97 | 17.75 | (0.28%) | 70 | |
| 禾聯碩 | -3 | -77 | 51.8 | (0.39%) | 84 | |
| 東友 | -3 | -21 | 17.1 | (0%) | 48 | |
| 順藥 | -3 | -331 | 81.3 | (0.37%) | 58 | |
| 全宇昕 | -3 | -60 | 141.5 | (-0.7%) | 227 | |
| 聚賢研發-創 | -3 | -72 | 139 | (-1.07%) | 34 | |
| 大田 | -3 | -178 | 49.3 | (0.51%) | 40 | |
| 達能 | -3 | -62 | 15.5 | (-1.9%) | 55 | |
| 泓瀚 | -3 | -22 | 40.3 | (-0.74%) | 30 | |
| 劍湖山 | -3 | -66 | 4 | (-4.53%) | 186 | |
| 好樂迪 | -3 | -106 | 50.2 | (0.2%) | 33 | |
| 汎瑋材料 | -3 | 105 | 71.9 | (-2.04%) | 89 | |
| 邑錡 | -3 | -65 | 99.2 | (-0.4%) | 59 | |
| 德勝 | -3 | 63 | 51.4 | (-0.19%) | 85 | |
| 復華富時高息低波 | -2 | -13 | 98.25 | (-0.96%) | 305 | |
| 富邦ESG綠色電力 | -2 | 141 | 25.45 | (-1.01%) | 67 | |
| 台翰 | -2 | 372 | 17.8 | (-1.66%) | 164 | |
| 華南永昌優選50 | -2 | 29 | 32.65 | (-0.91%) | 62 | |
| 台富 | -2 | -14 | 12.2 | (0.83%) | 27 | |
| 臺鹽 | -2 | -822 | 30 | (0.17%) | 74 | |
| 平衡兆豐台美動能 | -2 | 44 | 15.47 | (-0.9%) | 76 | |
| 維熹 | -2 | -384 | 37.95 | (0.66%) | 73 | |
| 橋椿 | -2 | -262 | 18 | (0.84%) | 190 | |
| 敦陽科 | -2 | 629 | 165 | (-1.49%) | 137 | |
| 麗嬰房 | -2 | -122 | 5.95 | (0.51%) | 52 | |
| 彬台 | -2 | -1 | 27.3 | (0%) | 43 | |
| 金洲 | -2 | 28 | 48.8 | (0.51%) | 29 | |
| 大豐電 | -2 | -254 | 40 | (0%) | 32 | |
| 台灣銘板 | -2 | -17 | 32.3 | (0.31%) | 18 | |
| 寬宏藝術 | -2 | 90 | 96.8 | (0.1%) | 99 | |
| 鉅陞 | -2 | -30 | 25.75 | (0.59%) | 297 | |
| 公勝保經 | -2 | 34 | 113.5 | (1.34%) | 59 | |
| 安集 | -2 | -1,067 | 33.7 | (-0.44%) | 253 | |
| 永道-KY | -2 | -10 | 95.6 | (-1.24%) | 42 | |
| 霈方 | -2 | -26 | 123 | (2.5%) | 45 | |
| 資拓宏宇 | -2 | -23 | 35.25 | (-0.7%) | 34 | |
| 金利食安 | -2 | 93 | 26 | (-3.7%) | 130 | |
| 東方風能 | -2 | 88 | 116 | (-0.43%) | 80 | |
| 振樺電 | -2 | -496 | 177.5 | (0%) | 295 | |
| 昶昕 | -2 | -780 | 80.9 | (-0.98%) | 260 | |
| 阿瘦 | -2 | -4 | 11.15 | (0%) | 47 | |
| 合騏* | -2 | -463 | 25.2 | (0.8%) | 82 | |
| 海柏特 | -2 | -2 | 32.1 | (3.88%) | 37 | |
| 竑騰 | -2 | 77 | 1620 | (1.25%) | 181 | |
| 裕國 | -2 | -2 | 33.95 | (-1.31%) | 25 | |
| 東泥 | -1 | -181 | 14.45 | (0%) | 99 | |
| 富邦上証 | -1 | -38 | 39.1 | (0.13%) | 284 | |
| 元大上證50 | -1 | -6 | 36.57 | (0.11%) | 32 | |
| 國泰美國道瓊 | -1 | -37 | 59.7 | (-0.5%) | 230 | |
| FT潔淨能源 | -1 | -12 | 21.88 | (-0.5%) | 54 | |
| 台新美A公司債20+ | -1 | -221 | 13.08 | (0.31%) | 484 | |
| 中電 | -1 | -2,255 | 11.35 | (0.44%) | 279 | |
| 期街口S&P黃豆 | -1 | 2,651 | 23.59 | (-0.97%) | 465 | |
| 福懋油 | -1 | -46 | 24 | (-0.83%) | 23 | |
| 宏和 | -1 | -33 | 13.35 | (-0.74%) | 37 | |
| 宜進 | -1 | -23 | 14.3 | (0%) | 80 | |
| 長榮鋼 | -1 | -2,242 | 79.7 | (-0.13%) | 310 | |
| 元大中型100 | -1 | 34 | 152.95 | (-0.13%) | 13 | |
| 元大日經225 | -1 | 106 | 90.15 | (-0.93%) | 136 | |
| 富邦歐洲 | -1 | -27 | 38.39 | (0.23%) | 12 | |
| 復華彭博非投等債 | -1 | -159 | 18.53 | (0.05%) | 232 | |
| 群益道瓊美國地產 | -1 | -6 | 20.07 | (-1.13%) | 120 | |
| 德麥 | -1 | -22 | 249.5 | (0%) | 27 | |
| 花仙子 | -1 | -9 | 51.3 | (0.39%) | 35 | |
| 裕日車 | -1 | -67 | 44.4 | (0%) | 13 | |
| 海悅甲特 | -1 | -1 | 37.8 | (-0.53%) | 108 | |
| 華園 | -1 | -149 | 12.1 | (0.41%) | 49 | |
| 太設 | -1 | -338 | 8.4 | (0.12%) | 55 | |
| 萬企 | -1 | -22 | 10.3 | (0%) | 44 | |
| 磐儀 | -1 | -132 | 46.25 | (-0.22%) | 165 | |
| 美食-KY | -1 | 31 | 79.8 | (-0.37%) | 183 | |
| 聯德 | -1 | 81 | 22.25 | (-0.45%) | 25 | |
| 中華食 | -1 | -100 | 67.8 | (0.15%) | 28 | |
| 一零四 | -1 | -35 | 207.5 | (0%) | 14 | |
| 勝德 | -1 | 76 | 28.55 | (0.18%) | 55 | |
| 巨路 | -1 | -165 | 111.5 | (0%) | 62 | |
| 惠光 | -1 | 407 | 26.4 | (0.19%) | 32 | |
| 達爾膚 | -1 | -11 | 88.9 | (-0.22%) | 18 | |
| 必應 | -1 | -92 | 73.9 | (0.14%) | 24 | |
| 尼得科超眾 | -1 | 11 | 115.5 | (0%) | 25 | |
| 朋億* | -1 | 423 | 286 | (-1.38%) | 184 | |
| 久昌 | -1 | -3 | 117 | (-6.02%) | 66 | |
| 數字 | -1 | -76 | 137 | (-0.36%) | 45 | |
| 聰泰 | -1 | 158 | 159.5 | (-0.93%) | 62 | |
| 系微 | -1 | 235 | 232.5 | (-0.85%) | 162 | |
| 南俊國際 | -1 | -855 | 531 | (-1.3%) | 172 | |
| 普鴻 | -1 | -11 | 64 | (-0.47%) | 14 | |
| M31 | -1 | -10 | 489 | (-1.81%) | 386 | |
| 阜爾運通 | -1 | -55 | 118 | (-0.84%) | 19 | |
| 力領科技 | -1 | -55 | 166 | (0%) | 32 | |
| 三商餐飲 | -1 | -42 | 29.7 | (-0.17%) | 34 | |
| 三貝德 | -1 | -83 | 21.9 | (0%) | 36 | |
| 印能科技 | -1 | -107 | 2710 | (0%) | 140 | |
| 燦星網 | -1 | -16 | 15.7 | (-0.63%) | 133 | |
| 同亨 | -1 | -427 | 25.4 | (-0.59%) | 81 | |
| 穩得 | -1 | -71 | 166.5 | (-1.19%) | 94 | |
| 攸泰科技 | -1 | -68 | 45 | (0%) | 24 | |
| 宏碁智新 | -1 | -33 | 29.25 | (-1.18%) | 36 | |
| 明基材 | -1 | 381 | 28 | (0.18%) | 549 | |
| 恒耀 | -1 | 137 | 41.25 | (-0.84%) | 68 | |
| 霹靂 | -1 | -6 | 14.1 | (-0.7%) | 16 | |
| 福興 | -1 | -72 | 37.95 | (0%) | 42 | |
| 皇田 | -1 | -231 | 47.1 | (1.84%) | 53 | |
| 捷創科技 | -1 | 192 | 245 | (-1.41%) | 102 | |
| 凱碩 | -1 | -242 | 17.6 | (0.28%) | 37 | |
| 商丞 | -1 | 178 | 15.45 | (-0.32%) | 26 | |
