現股當沖成交量排行

2026/10/08 單位：張

排名	股票	當沖量	成交量	當沖比%	買進成交金額	賣出成交金額	收盤價	漲跌	漲跌%	自選
排名	股票	當沖量	成交量	當沖比%	買進成交金額	賣出成交金額	收盤價	漲跌	漲跌%	自選
1	台塑	145,316	244,197	59.51	11,565,916,500	11,629,673,000	81.3	5.90	▲7.82
2	台玻	95,020	159,468	59.59	6,104,781,800	6,119,860,000	63.9	-1.80	▼-2.74
3	友達	93,880	273,195	34.36	3,476,400,250	3,471,776,450	36.6	-1.35	▼-3.56
4	富喬	69,697	95,922	72.66	9,397,266,000	9,408,852,500	135	2.50	▲1.89
5	力積電	63,919	113,388	56.37	4,703,317,800	4,696,691,100	72.2	-0.40	▼-0.55
6	中纖	52,298	100,985	51.79	626,800,950	629,977,750	12.2	0.90	▲7.96
7	台化	45,352	81,892	55.38	3,507,463,400	3,512,733,500	77.6	1.80	▲2.37
8	和桐	44,236	76,545	57.79	893,235,350	893,617,400	19.95	0.30	▲1.53
9	華新科	43,830	63,430	69.1	18,246,961,500	18,305,388,000	420	-8.00	▼-1.87
10	台虹	43,366	59,465	72.93	13,683,327,000	13,713,177,000	305.5	1.00	▲0.33
11	南亞	41,918	72,015	58.21	13,020,664,500	13,044,056,500	310	-4.00	▼-1.27
12	台亞	39,682	64,742	61.29	2,035,774,450	2,043,923,850	52.9	4.75	▲9.87
13	群益臺灣加權正2	37,493	236,925	15.82	508,864,470	509,383,430	13.53	-0.31	▼-2.24
14	華邦電	35,412	69,490	50.96	6,346,048,500	6,343,955,000	177	-2.50	▼-1.39
15	光頡	33,898	47,737	71.01	5,745,106,500	5,764,927,500	175	15.50	▲9.72
16	合晶	33,560	60,105	55.84	4,319,450,500	4,323,954,500	129	-6.00	▼-4.44
17	主動統一台股增長	33,257	97,883	33.98	1,065,872,430	1,067,072,020	32.24	-0.02	▼-0.06
18	主動中信台灣收益	32,540	279,707	11.63	329,275,070	330,071,850	10.16	-0.08	▼-0.78
19	主動統一升級50	31,015	123,898	25.03	349,110,560	349,336,310	11.29	-0.07	▼-0.62
20	元大台灣50正2	28,846	146,258	19.72	1,184,307,920	1,185,656,500	40.9	-0.85	▼-2.04
21	頎邦	27,634	47,931	57.65	6,356,132,500	6,358,104,000	226	-5.50	▼-2.38
22	群創	27,626	79,289	34.84	1,425,027,300	1,422,364,600	51	-1.50	▼-2.86
23	希華	26,294	40,506	64.91	2,338,819,900	2,350,967,700	90.6	3.50	▲4.02
24	聯電	25,992	81,086	32.05	3,848,899,000	3,857,116,500	147.5	-1.00	▼-0.67
25	南亞科	25,965	62,636	41.45	13,773,820,000	13,797,898,000	532	18.00	▲3.5
26	京元電子	23,988	50,679	47.33	7,047,370,000	7,102,713,000	304.5	5.00	▲1.67
27	永光	23,633	37,708	62.67	1,129,695,800	1,128,056,000	46.25	0.80	▲1.76
28	國巨*	23,467	45,409	51.68	14,845,204,000	14,867,090,000	635	-12.00	▼-1.85
29	南茂	22,569	36,553	61.74	2,863,056,000	2,870,138,000	128	-0.50	▼-0.39
30	臻鼎-KY	19,188	32,660	58.75	11,487,127,000	11,498,843,000	592	-3.00	▼-0.5
31	光鼎	17,595	24,962	70.49	794,304,500	794,130,700	44.4	0.95	▲2.19
32	矽格	17,100	25,563	66.89	4,823,978,500	4,821,545,000	283	5.00	▲1.8
33	宏捷科	17,065	30,313	56.3	2,554,444,000	2,547,043,000	154	14.00	▲10
34	中石化	16,668	56,340	29.58	150,964,160	151,666,720	9.06	0.15	▲1.68
35	台塑化	16,425	41,083	39.98	1,807,365,500	1,816,656,500	110.5	3.50	▲3.27
36	旺宏	15,744	36,554	43.07	1,859,962,500	1,857,585,500	116	-2.00	▼-1.69
37	漢磊	15,196	28,601	53.13	1,324,762,400	1,321,555,500	85.9	-4.00	▼-4.45
38	九豪	14,173	25,262	56.1	870,957,000	880,814,400	64.1	5.80	▲9.95
39	千如	13,454	19,220	70	781,886,600	788,712,200	58.9	2.70	▲4.8
40	主動復華未來50	13,189	48,397	27.25	248,621,100	248,915,150	18.93	-0.26	▼-1.35
41	榮科	13,178	23,562	55.93	972,814,700	973,623,100	73.2	-0.50	▼-0.68
42	天二科技	12,369	18,472	66.96	1,607,669,500	1,614,430,500	132	7.00	▲5.6
43	緯創	12,309	45,200	27.23	2,290,185,000	2,303,599,500	188.5	3.50	▲1.89
44	瑞軒	12,275	24,814	49.47	508,037,050	507,076,900	41	-0.40	▼-0.97
45	艾姆勒	12,177	24,247	50.22	667,359,500	666,486,900	50.5	-1.50	▼-2.88
46	立碁	11,923	16,964	70.28	1,132,237,700	1,131,714,600	93.7	-0.30	▼-0.32
47	金山電	11,831	19,581	60.42	1,560,501,500	1,577,595,500	138.5	12.50	▲9.92
48	台表科	11,494	21,323	53.9	2,861,602,500	2,872,121,500	248	-2.50	▼-1
49	華通	11,458	23,181	49.43	2,844,630,000	2,847,263,000	248	2.00	▲0.81
50	德宏	11,055	16,920	65.34	2,193,339,000	2,192,167,000	203	10.00	▲5.18
51	中美晶	10,945	20,976	52.18	2,343,097,000	2,350,353,500	216.5	-7.50	▼-3.35
52	環球晶	10,006	19,459	51.42	11,288,135,000	11,339,465,000	1130	-85.00	▼-7
53	GIS-KY	9,992	17,773	56.22	1,012,836,800	1,015,278,700	100	-2.00	▼-1.96
54	主動富邦台灣龍耀	9,664	43,519	22.21	92,468,330	92,767,220	9.63	-0.03	▼-0.31
55	台勝科	9,497	12,690	74.84	4,708,285,000	4,728,610,500	509	-4.00	▼-0.78
56	建榮	9,271	14,367	64.53	864,725,100	864,990,100	94.4	4.40	▲4.89
57	聯光通	9,118	19,258	47.35	448,018,200	443,345,100	45.95	-0.80	▼-1.71
58	禾伸堂	9,097	15,298	59.47	7,792,819,000	7,823,206,000	877	38.00	▲4.53
59	凱基金	9,006	47,720	18.87	341,760,900	340,083,750	37.55	-0.95	▼-2.47
60	系統電	8,956	17,116	52.33	610,427,200	610,367,300	67.8	0.60	▲0.89
61	新唐	8,855	14,780	59.91	1,382,238,500	1,386,511,000	155.5	-4.00	▼-2.51
62	今國光	8,324	13,807	60.29	754,589,700	754,736,600	90.1	-0.80	▼-0.88
63	主動群益科技創新	8,278	47,406	17.46	164,833,960	165,145,060	20.01	-0.13	▼-0.65
64	力成	8,012	15,508	51.66	2,434,467,500	2,443,221,000	308	0.50	▲0.16
65	台新新光金	7,708	46,197	16.69	319,202,900	318,742,450	41	-1.15	▼-2.73
66	華新	7,706	23,631	32.61	305,403,900	305,187,100	39.1	-0.80	▼-2.01
67	亞電	7,648	12,153	62.93	604,457,900	604,987,500	78.3	1.40	▲1.82
68	新纖	7,535	18,697	40.3	198,025,900	197,913,150	26.05	-0.10	▼-0.38
69	穩懋	7,445	16,160	46.07	4,302,274,000	4,321,513,000	581	-7.00	▼-1.19
70	元大滬深300正2	7,185	17,959	40.01	129,817,830	130,561,980	17.93	-0.09	▼-0.5
71	中信台日韓PCB	6,990	53,164	13.15	78,001,880	78,129,860	11.18	-0.14	▼-1.24
72	欣銓	6,590	15,824	41.65	1,644,340,500	1,646,282,000	256	6.00	▲2.4
73	台泥	6,515	32,908	19.8	167,459,200	167,590,750	25.7	0.20	▲0.78
74	國喬	6,498	22,219	29.25	98,508,900	98,826,950	15.15	0.10	▲0.66
75	泰鼎-KY	6,446	13,199	48.84	353,702,300	354,714,100	54.2	-0.30	▼-0.55
76	鼎元	6,429	13,953	46.08	652,479,000	654,387,000	103	-1.00	▼-0.96
77	安碁	6,427	10,212	62.94	398,848,200	400,760,600	64	5.80	▲9.97
78	鈺創	6,346	11,899	53.33	734,950,500	734,390,500	115	0.50	▲0.44
79	晶技	6,171	12,516	49.3	1,291,863,000	1,298,625,000	211	0.50	▲0.24
80	光寶科	5,975	13,278	45	1,772,860,000	1,776,828,500	297.5	-2.50	▼-0.83
81	益登	5,914	12,119	48.8	333,304,600	334,555,300	57	3.60	▲6.74
82	元大台灣50反1	5,764	81,108	7.11	53,180,710	53,220,210	9.24	0.10	▲1.09
83	南紡	5,563	10,085	55.16	78,656,750	78,921,450	14.35	0.40	▲2.87
84	尖點	5,540	8,547	64.82	3,088,945,000	3,090,551,000	557	1.00	▲0.18
85	泰金寶-DR	5,536	18,299	30.25	48,056,350	48,103,870	8.63	-0.26	▼-2.92
86	精材	5,535	8,934	61.95	2,744,370,000	2,751,424,000	497	0.00	0
87	陽明	5,456	17,883	30.51	325,952,800	325,509,100	59.7	0.60	▲1.02
88	彩晶	5,404	18,770	28.79	82,297,000	82,179,900	15.1	-0.40	▼-2.58
89	鈺邦	5,362	9,398	57.05	1,415,495,000	1,424,828,500	271	9.50	▲3.63
90	中鋼	5,339	26,614	20.06	101,164,400	101,171,900	18.95	0.00	0
91	宏齊	5,312	10,998	48.3	217,898,900	218,210,150	40.35	-1.10	▼-2.65
92	天品	5,310	7,925	67	749,031,500	749,506,500	142	2.50	▲1.79
93	強茂	5,253	16,295	32.24	910,940,000	911,781,500	172.5	-6.00	▼-3.36
94	中華化	5,239	10,903	48.05	575,777,000	571,526,500	107	1.00	▲0.94
95	金像電	5,159	9,360	55.12	6,464,095,000	6,508,340,000	1285	40.00	▲3.21
96	亞通	5,085	9,510	53.47	193,819,400	193,890,800	37.8	0.05	▲0.13
97	世紀*	5,020	15,364	32.67	137,143,150	137,318,350	27.15	-0.40	▼-1.45
98	元大台灣50	5,014	87,165	5.75	577,370,250	577,891,150	114.95	-1.10	▼-0.95
99	聯嘉投控	4,983	10,185	48.92	139,977,650	140,172,350	27.75	0.30	▲1.09
100	主動國泰動能高息	4,972	28,343	17.54	80,071,950	80,351,190	16.15	-0.20	▼-1.22
101	日月光投控	4,951	15,115	32.76	3,603,274,000	3,634,503,000	744	12.00	▲1.64
102	友訊	4,935	14,851	33.23	103,480,250	103,578,050	20.8	-0.30	▼-1.42
103	營邦	4,919	7,320	67.2	3,732,798,000	3,722,456,000	736	18.00	▲2.51
104	群益半導體收益	4,611	47,044	9.8	185,549,790	185,805,040	40.27	-0.25	▼-0.62
105	台燿	4,585	7,549	60.74	7,778,315,000	7,836,825,000	1740	20.00	▲1.16
106	景碩	4,436	7,021	63.18	4,722,085,000	4,747,240,000	1075	-25.00	▼-2.27
107	尼克森	4,349	8,186	53.13	308,938,300	310,179,400	71.5	2.80	▲4.08
108	兆赫	4,297	11,325	37.94	180,812,400	180,876,950	41.55	-2.15	▼-4.92
109	德淵	4,231	10,507	40.27	104,749,400	105,848,700	25.55	2.30	▲9.89
110	倉和	4,193	6,211	67.51	1,412,272,000	1,417,093,000	332.5	0.50	▲0.15
111	凱基台灣TOP50	4,163	158,433	2.63	70,394,590	70,389,690	16.87	-0.17	▼-1
112	第一金	4,099	14,590	28.09	159,348,450	159,323,050	38.65	-0.25	▼-0.64
113	廣達	4,084	16,791	24.32	1,325,518,500	1,329,469,000	325.5	-9.50	▼-2.84
114	麗正	3,967	8,010	49.53	196,475,400	196,873,400	50.1	1.80	▲3.73
115	國泰金	3,913	19,201	20.38	434,820,000	436,235,000	110	-3.00	▼-2.65
116	大成鋼	3,910	11,718	33.37	187,690,000	188,585,400	48.25	0.50	▲1.05
117	大立	3,879	6,921	56.05	77,578,350	77,652,200	19.75	0.30	▲1.54
118	福懋科	3,854	8,097	47.6	264,044,200	264,074,300	68	-0.20	▼-0.29
119	倚強科	3,852	5,971	64.51	526,400,000	524,989,000	130	0.00	0
120	彰銀	3,764	18,899	19.92	104,947,300	105,193,800	27.95	0.20	▲0.72
121	世界	3,676	10,368	35.46	689,824,000	690,829,000	186.5	-3.50	▼-1.84
122	鈞寶	3,659	5,624	65.06	264,217,500	264,250,200	70.9	-0.60	▼-0.84
123	雙鴻	3,594	5,953	60.37	5,385,780,000	5,435,470,000	1520	-5.00	▼-0.33
124	矽統	3,501	11,001	31.82	202,030,200	202,271,300	57.8	-2.90	▼-4.78
125	臺企銀	3,478	17,882	19.45	60,760,200	60,884,800	17.45	-0.10	▼-0.57
126	全新	3,423	6,080	56.3	1,914,135,000	1,917,366,000	558	-1.00	▼-0.18
127	東聯	3,408	10,713	31.81	61,086,150	61,274,700	18.1	0.50	▲2.84
128	前鼎	3,393	6,603	51.39	841,633,500	840,875,500	243.5	-10.50	▼-4.13
129	元大美債20年	3,372	16,706	20.18	82,038,610	82,065,660	24.35	0.05	▲0.21
130	定穎投控	3,329	7,266	45.82	454,135,500	454,988,500	137.5	-1.50	▼-1.08
131	群益ESG投等債20+	3,270	32,534	10.05	44,452,800	44,471,450	13.6	0.02	▲0.15
132	主動統一前沿科技	3,259	15,684	20.78	36,233,350	36,214,570	11.13	-0.10	▼-0.89
133	大毅	3,251	6,262	51.92	432,175,500	434,289,000	134.5	0.00	0
134	晟銘電	3,172	6,248	50.77	306,945,200	308,926,700	97.9	1.60	▲1.66
135	仁寶	3,169	21,907	14.47	112,646,700	112,741,650	35.5	-0.60	▼-1.66
136	兆豐金	3,166	23,731	13.34	156,791,050	156,896,750	49.3	-0.50	▼-1
137	國泰投資級公司債	3,148	6,801	46.29	102,592,560	102,593,160	32.6	0.05	▲0.15
138	立隆電	3,119	6,530	47.76	746,692,000	750,695,000	243.5	0.00	0
139	志超	3,085	5,955	51.81	118,275,400	118,527,250	38.35	0.65	▲1.72
140	凱美	3,064	5,615	54.57	399,050,500	400,267,000	130.5	1.00	▲0.77
141	欣興	3,031	8,182	37.04	3,848,845,000	3,847,410,000	1270	-35.00	▼-2.68
142	萬海	3,020	7,813	38.65	337,294,000	337,408,500	111.5	0.00	0
143	豪勉	3,012	6,024	50	178,033,900	177,506,700	56	-4.80	▼-7.89
144	南電	3,007	5,182	58.03	4,400,145,000	4,416,200,000	1475	-5.00	▼-0.34
145	松瑞藥	2,917	9,641	30.26	63,134,900	63,738,950	22	1.55	▲7.58
146	至上	2,910	11,860	24.54	248,609,300	248,342,100	85.1	1.40	▲1.67
147	鴻海	2,820	38,492	7.33	704,997,500	705,328,500	249	-3.00	▼-1.19
148	全友	2,810	10,482	26.81	179,555,900	180,490,200	64.7	5.80	▲9.85
149	乙盛-KY	2,797	8,028	34.84	281,968,800	286,825,200	105	8.20	▲8.47
150	復華富時不動產	2,763	85,727	3.22	19,142,780	19,178,060	6.92	-0.16	▼-2.26
151	台半	2,736	7,290	37.53	276,394,300	276,535,300	100.5	-4.00	▼-3.83
152	主動野村台灣50	2,717	68,007	4	65,937,800	66,067,390	24.32	-0.18	▼-0.73
153	磐亞	2,715	5,013	54.16	88,644,400	88,892,750	32.8	0.20	▲0.61
154	中信金	2,683	23,064	11.63	182,073,100	182,089,400	67.3	-1.40	▼-2.04
155	台積電	2,670	20,245	13.19	6,824,215,000	6,838,645,000	2550	-35.00	▼-1.35
156	寶成	2,643	15,218	17.37	65,954,650	66,200,800	25.05	0.10	▲0.4
157	中揚光	2,599	4,464	58.22	133,995,000	133,801,500	51.1	0.90	▲1.79
158	佳必琪	2,595	4,654	55.76	981,503,500	985,974,000	381.5	10.50	▲2.83
159	晶豪科	2,578	6,706	38.44	695,210,500	695,628,500	267	-3.50	▼-1.29
160	太景*-KY	2,578	7,659	33.66	23,784,480	23,978,150	9.33	0.78	▲9.12
161	期元大S&P原油反1	2,577	21,080	12.22	27,876,130	27,907,370	10.77	-0.02	▼-0.19
162	東元	2,558	10,472	24.43	183,791,200	183,983,600	71.7	-1.60	▼-2.18
163	華容	2,547	4,146	61.43	148,558,400	148,882,400	58.3	0.30	▲0.52
164	永豐金	2,533	19,954	12.69	112,691,750	112,466,600	44.05	-0.60	▼-1.34
165	光鋐	2,506	4,129	60.69	107,708,400	107,507,850	42.1	-0.70	▼-1.64
166	台橡	2,485	6,309	39.39	73,433,600	73,436,500	29.2	0.20	▲0.69
167	台苯	2,475	8,820	28.06	24,744,800	24,900,470	10.05	0.31	▲3.18
168	佰鴻	2,462	5,328	46.21	83,841,500	83,907,050	33.2	-0.30	▼-0.9
169	先進光	2,404	3,814	63.03	465,881,000	465,864,500	190	-6.00	▼-3.06
170	群益投資級金融債	2,383	3,529	67.53	74,803,360	74,803,380	31.4	0.06	▲0.19
171	元大金	2,378	19,881	11.96	163,720,900	164,530,800	68.3	-1.70	▼-2.43
172	中華電	2,359	9,088	25.96	344,222,500	345,288,500	146.5	1.00	▲0.69
173	光洋科	2,352	8,712	27	245,005,000	245,180,000	103.5	-3.50	▼-3.27
174	鈺鎧	2,241	4,766	47.02	134,579,800	134,902,500	61.3	5.50	▲9.86
175	泰藝	2,233	4,771	46.8	130,147,400	131,395,200	60.9	5.50	▲9.93
176	福懋	2,228	8,971	24.84	42,809,250	42,954,600	19.45	0.50	▲2.64
177	長榮	2,225	6,658	33.42	518,808,500	520,337,000	232.5	0.00	0
178	集盛	2,223	8,553	25.99	22,985,000	23,078,100	10.25	-0.55	▼-5.09
179	潤泰新	2,217	9,845	22.52	65,776,500	66,090,750	29.8	0.50	▲1.71
180	州巧	2,187	4,616	47.38	123,196,900	123,380,900	56.1	0.40	▲0.72
181	世芯-KY	2,179	4,363	49.94	9,419,290,000	9,439,500,000	4345	155.00	▲3.7
182	主動群益台灣強棒	2,172	10,129	21.44	52,526,140	52,637,330	24.25	-0.27	▼-1.1
183	蜜望實	2,169	3,558	60.96	315,181,500	316,688,500	146.5	1.50	▲1.03
184	光聖	2,154	3,491	61.7	3,781,655,000	3,793,470,000	1785	-30.00	▼-1.65
185	華南金	2,127	8,768	24.26	98,321,600	98,754,300	45.8	-1.10	▼-2.35
186	燿華	2,127	7,137	29.8	98,563,150	98,503,650	45.9	-1.30	▼-2.75
187	日電貿	2,124	4,284	49.58	366,671,000	367,108,500	174	0.00	0
188	大華韓國KOSPI50	2,090	22,410	9.33	22,458,850	22,334,090	10.71	-0.17	▼-1.56
189	主動凱基台灣	2,072	21,002	9.87	21,775,510	21,756,470	10.52	-0.08	▼-0.75
190	東鹼	2,057	4,891	42.06	118,548,800	118,305,400	57	-0.30	▼-0.52
191	主動聯博動能50	2,029	8,581	23.65	20,267,520	20,272,380	10.01	-0.06	▼-0.6
192	台星科	2,018	4,525	44.6	481,293,000	481,293,000	238.5	21.50	▲9.91
193	材料*-KY	2,000	5,145	38.87	94,100,000	93,981,050	46.65	0.30	▲0.65
194	合庫金	1,999	10,119	19.75	52,926,850	52,911,250	26.45	-0.10	▼-0.38
195	玉山金	1,984	15,168	13.08	89,986,150	89,900,050	45	-0.75	▼-1.64
196	閎暉	1,984	3,832	51.77	94,812,000	95,088,300	46.9	-0.45	▼-0.95
197	雷科	1,983	3,989	49.71	287,981,500	288,914,500	146	-1.50	▼-1.02
198	正達	1,973	5,345	36.91	149,684,400	150,353,600	76.6	-0.50	▼-0.65
199	盟立	1,971	5,937	33.2	368,675,500	369,659,000	187	-6.00	▼-3.11
200	主動統一全球創新	1,931	17,801	10.85	33,528,380	33,482,680	17.32	-0.27	▼-1.53