別再糾結每天的漲跌💥三條悟-股期雙波策略💥不論漲跌都能穩健獲利
0
0
0
0
0
0
0
0
2
2
2
2
0
0
0
0
0
0
0
0
9
9
9
9
1
1
1
1
5
5
5
5
現折8千最後倒數

借券賣出餘額增減排行

單位:張
借券賣出餘額增加
排名股票當日餘額增減張數增減金額(萬)
1臺企銀435,29411,47918,882.96
2台泥617,8127,56518,382.95
3玉山金220,2647,27528,154.25
4台新新光金380,0993,08711,576.25
5文曄77,4882,83755,747.05
6聯電49,4181,99124,588.85
7中華電65,4551,46919,978.4
8合晶44,0761,43515,354.5
9佳世達78,6371,3943,917.14
10精金3,8901,3591,814.27
11京元電子76,9321,26930,963.6
12大同126,9101,2563,472.84
13鴻海55,5001,20229,629.3
14中美晶39,7351,17021,060
15希華9,1631,1348,697.78
16元大S&P50022,1351,0898,379.85
17國票金39,0161,0771,696.28
18華邦電89,24597617,714.4
19主動統一全球創新41,1019631,562.95
20大聯大14,01994610,216.8
21遠東銀75,1109121,226.64
22中租-KY89,00090610,600.2
23新興7,2038623,004.07
24材料*-KY78,9898333,881.78
25友訊37,7048331,666
26貝萊德世界股票19,974773785.37
27臻鼎-KY40,72474133,567.3
28良維12,05965415,761.4
29群益ESG投等債20+43,603648933.77
30晟德38,7716342,035.14
31富采32,2406233,906.21
32一詮10,82560515,881.25
33宏捷科6,5335366,271.2
34長榮航20,4105292,274.7
35波若威5,70851640,093.2
36國泰費城半導體7,1725104,192.2
37群聯16,195502106,675
38主動群益美國增長11,906500553.5
39美利達12,0124984,228.02
40統一證65,6534562,161.44
41大華韓國KOSPI50455455474.11
42富邦金39,3124556,301.75
43台塑化4,2244403,097.6
44上曜18,511391453.56
45玉晶光3,89338228,993.8
46環球晶16,15538236,251.8
47遠傳17,5113723,757.2
48中磊23,8943552,747.7
49金居20,12435115,777.45
50康舒43,6023471,571.91
51瑞儀1,1863433,368.26
52台表科13,2243436,842.85
53元大金37,5563232,028.44
54國巨*25,34331016,647
55日月光投控28,46530518,056
56台達電6,67330152,675
57欣陸13,977295579.67
58群益證15,587290890.3
59群益臺灣加權反14,23128528.22
60台化41,0842821,700.46
61正新18,082280879.2
62晶技14,7912785,156.9
63高力3,11427733,101.5
64豐泰33,3642741,860.46
65超豐13,7532723,209.6
66台虹13,7352708,653.5
67雷虎3,8342685,167.24
68中信成長高股息2,016264773.52
69寶雅*14,5992631,967.24
70華城16,34125618,355.2
71建大12,137235405.38
72亞電4,5302321,828.16
73鈺創5,3252292,679.3
74矽力*-KY3,05822810,693.2
75精確4,3582271,666.18
76華星光10,17622413,395.2
77台灣高鐵38,136224590.24
78佳能26,8652221,556.22
79裕融15,2462201,887.6
80松翰8,9242181,321.08
81中航2,7062161,328.4
82中信數據及電力1,587213208.95
83力成6,5202106,006
84鈊象25,17721014,742
85緯創200,7502013,658.2
86泰山11,166201294.46
87主動元大AI新經濟22,133198301.75
88定穎投控21,9061972,245.8
89致伸39,4081951,173.9
90環泥12,906192514.56
91南電4,45518722,066
92東典光電1,2501802,061
93潤隆11,564176626.56
94合勤控3,368174730.8
95宏致2,1881741,948.8
96長榮航太4,0621743,114.6
97聯邦銀19,829173351.19
98仁寶69,161170696.15
99崇越電2,4831691,630.85
100神基15,2011681,948.8
101廣運7,730168861.84
102全科4,070168870.24
103揚博5,4391673,031.05
104精誠3,1481642,968.4
105譜瑞-KY3,6871639,388.8
106威盛11,5491571,161.8
107主動中信台灣收益19,743155149.73
108長興44,5391551,114.45
109統一台灣高息動能3,450154349.43
110群益優選非投等債90,985150145.5
111新潤7,860150495
112長科*13,2951441,067.04
113興農13,032142566.58
114山林水1,528137623.35
115能率亞洲1,026136564.4
116霖宏1,874135999
117頎邦15,1391282,374.4
118環宇-KY3,2881266,167.7
119奕力-KY21,659122386.74
120旺矽2,41511758,968
121興富發107,471114547.2
122萬泰科7,718114782.04
123光鋐3,727111412.92
124貿聯-KY14,54411022,055
125群光46,9101101,177
126鈺邦5281042,204.8
127蜜望實1,3831031,380.2
128主動兆豐台灣豐收1,411100139.3
129國建10,95397223.1
130台勝科8,401963,667.2
131葡萄王5,51993838.86
132台驊控股1,90692643.08
133同欣電3,366911,892.8
134前鼎963911,619.8
135汎銓1,816904,734
136中華化3,49390849.6
137興勤3,194892,242.8
138大華優利高填息307,80489304.2
139東聯26,80188139.04
140中信小資高價302,37086397.32
141華固18,94582787.2
142世紀風電460811,206.9
143宏璟2,54981345.87
144曜越1,61981197.64
145倉和1,078781,653.6
146智通*14,11176874
147京鼎6,406762,185
148聯發科4,4617529,587.5
149味全4,2167592.71
150金山電2,65174732.6
151台汽電30,41272411.12
152中櫃1,64272165.6
153元大AAA至A公司債9,00971217.47
154直得1,28070941.5
155和成15,32270178.85
156事欣科5,54769707.25
157期元大S&P黃金正22,84368617.78
158新代3536816,116
159蔚華科1,89667850.9
160台新美國電力基建5,15466100.19
161亞光20,38166897.6
162為升5,31465600.6
163尖點4,346652,720.25
164台亞23,86865225.88
165雙鍵504651,514.5
166訊芯-KY2,893652,954.25
167大江4,26763796.95
168至上21,43763586.53
169晶豪科3,687631,723.05
170聯華食7,53262503.44
171南亞科55,586613,153.7
172璟德345611,586
173志信1,9216192.72
174新鉅科6,28161161.04
175致和證10,25160204
176聯強5,96360522.6
177兆聯實業2,367594,289.3
178矽格5,320591,203.6
179榮科7,42058388.02
180長榮鋼10,18158485.46
181亞泰金屬1,171562,704.8
182上銀3,755561,976.8
183立積7,89255512.6
184亞力18,24655561
185永擎712552,711.5
186台達化13,4235371.29
187中信關鍵半導體22,03253182.11
188昇陽半導體3,870521,281.8
189仲琦7,11551127.5
190力山5,67450181.5
191大量3,408503,580
192今國光8,84650373.5
193嘉泥1,4184863.84
194長佳智能2,55048255.36
195國泰20年美債28,87548131.66
196昇達科4,268476,321.5
197太景*-KY9,9974742.77
198旺宏27,09946577.3
199天二科技1,28346414.92
200和益1,85945166.95
201瀚荃2,18645510.75
202光聖2,935447,084
203晶相光69644269.72
204力旺3,0894410,604
205安集4,03843158.03
206大國鋼1,69743162.11
207富邦台509,133431,044.26
208松川精密254421,148.7
209閎康2,381421,073.1
210強信-KY35242130.41
211凱美3,41742520.8
212東森2,8944277.91
213福壽3,4454148.79
214致茂1,396418,118
215東捷5,70041424.35
216安勤2,68041537.1
217嘉基406401,452
218泰博68939542.1
219華夏21,3783947.58
220聯茂7,034382,215.4
221達興材料2,412381,140
222元大期73737307.1
223新日興15,70636698.4
224朋億*77536937.8
225立碁7,02635224.7
226佳凌5,67035138.6
227欣銓3,45335761.25
228偉詮電4,98935225.05
229明泰16,2803597.13
230臺慶科3,15534712.3
231日勝生10,1423434.68
232世紀鋼16,62834324.02
233神隆8,3193464.77
234鉅祥6,82834426.7
235迅德85434211.82
236寬魚國際75033124.41
237台星科2,56733572.55
238富世達3,095336,682.5
239主動野村臺灣優選8,8353278.46
240合機2,66432126.72
241億豐5,747311,157.85
242精元6,03331113.31
243廣閎科75430504
244新保4,91830119.85
245博大1,17729388.6
246大樹5,75029199.81
247元大台灣價值高息12,6692936.69
248期元大S&P石油9342977.89
249晶宏2,86129225.33
250豪勉99528110.88
251華紙33,6482837.94
252東方風能67927324
253昆盈11,0582781.95
254信義1,4602755.49
255三商2,0892645.63
256華立1,47026336.7
257時碩工業2,64826173.68
258華碩19,536262,524.6
259浩鼎1,4352669.42
260美時13,82325488.75
261威聯通100251,285
262國化1,07725109.63
263永豐餘4,8862576
264原相6,88025493.75
265聯傑2,5992491.56
266勤凱89624613.2
267嘉里大榮1,2972469.12
268台耀1,68423113.51
269聯合1,33423190.21
270類比科71023145.36
271僑威10,32722116.38
272星通2,61022125.84
273百達-KY95622262.9
274揚明光2,56822188.32
275精測332225,764
276敘豐17022530.2
277弘憶股6,57822113.96
278騰輝電子-KY2,52621580.65
279新光鋼2,7312197.76
280風青92221103.85
281凌航1,54721389.55
282慧洋-KY3,11121191.52
283建榮3,54121169.68
284智邦1,133204,110
285旭暉應材1,7691961.85
286利機52319170.43
287大中1,24219499.7
288三圓2031826.91
289台半11,80618173.88
290力麗811812.98
291祥碩4,083182,619
292泰藝1,8321884.78
293安泰銀3611826.28
294洋基工程911181,125
295均華248181,809
296官田鋼3,2441816.29
297台玻106,00318107.46
298FT臺灣永續高息5,1781722.37
299長聖2,37617268.6
300東台8,8341752.02
301亞翔7,119171,360
302研揚91017249.05
303天品53416147.68
304光鼎1,5371645.04
305意騰-KY2,31716602.4
306台境*3,6541632.16
307泓格86016181.6
308揚智3,9871636.8
309太子4,8731613.41
310集盛3,9701615.98
311亞德客-KY515162,352
312駿吉-KY1821656.88
313昇貿2,04516172.8
314采鈺8,52316733.6
315亞航4,5571682.24
316鑽石投資7,7661626.72
317美食-KY2,10215119.85
318飛捷1,33215213.75
319中砂876151,023
320敦陽科3,04615234
321富邦美債7-104891552.53
322隆大4,9571542
323熙特爾-創1,17114189
324雙鴻5,447141,505
325凌華84014168
326有成精密1,45614102.48
327森寶4741431.92
328帝寶5,19814195.3
329康普3,76213115.44
330太普高8741327.69
331欣興5,045131,508
332國碩21,6391337.51
333劍麟3,52713100.26
334晶心科4,29413349.7
335巨有科技1,55013219.05
336群電11,67013101.4
337群益美國科技巨頭1,3361312.84
338金像電2,089131,352
339長虹8,73513103.18
340中保科3,82512133.2
341榮成8,2351213.2
342點序1,5631274.4
343科嘉-KY2891247.04
344邑昇9501273.08
345晶焱2,1821296.12
346彰源2,1831228.2
347崇友63211135.3
348茂林-KY8531137.13
349麗豐-KY1,2011195.92
350啟碁6,50211266.2
351三芳7,2051133.94
352銘異1,7311130.09
353同亨1,1731131.85
354富爾特9541127.61
355新鼎31010158
356旭然1551075.2
357統一FANG+2,20110137.2
358海韻電1,2371059.7
359喬福1,4111019.25
360富邦臺灣加權反17,043105.53
361鈺德2,0641011.75
362晟鈦101058.1
363第一金工業302191068.25
364迅杰1,2421042.2
365統振8171048.65
366巨騰-DR1,2821011
367廣隆3509107.55
368健鼎2,0309432.9
369台肥26,030940.14
370東浦1,355944.6
371和椿3,700988.38
372台燿1,40091,377
373麗正2,390940.41
374安馳951975.06
375聯嘉投控6,403920.57
376運錩507919.62
377和桐22,531914.9
378新巨614948.24
379裕慶-KY2489196.65
380復盛應用2,1278211.6
381創泓科技2188145.6
382竑騰16481,444
383工信11,62688.68
384元大美債1-35,028824.98
385艾訊9008100
386華懋4238172.8
387大洋-KY84384.01
388樂事綠能3,113813.52
389虹冠電3,305735.14
390弘凱3,364724.61
391碩天9037176.05
392泰詠1,387717.64
393鼎基437780.5
394遠東新12,522719.99
395春源6,318715.96
396力特2,546716.42
397怡利電848731.96
398正隆3,805717.75
399精拓科976755.23
400青雲8637163.8
401智崴1,252763.98
402帆宣7387350
403凌陽7,528717.95
404聯一光1,388787.5
405海華6,358736.05
406富邦NASDAQ正24,0026117.75
407新麥415664.2
408永信建4,268631.56
409倍利科1636556.8
410千附精密1,0756143.4
411東研信超251655.02
412雅特力-KY6156113.7
413天虹9796164.4
414美隆電1,344612.54
415鑽全1,185619.68
416今皓4,07366.36
417胡連3,522676.2
418禾瑞亞1,867637.38
419拓凱1,8616101.7
420印能科技14261,860
421達方5,788618.78
422厚生549616.17
423和泰車8,8796313.8
424來億-KY3,5556105
425迎廣2,534638.71
426廣越370636.3
427杰力1,166550.5
428華孚11,198519.27
429益安4,116535.75
430創新服務715790
431元大全球5G208543.35
432嘉彰397516.63
433智擎1,674530.05
434淳安1,286510.03
435錦明2,216521.53
436大東電865100.5
437勤益控337516.08
438美亞3,130510.93
439中揚光3,676519.52
440保勝光學841535.65
441崇越4,7565268
442巨虹88523.4
443錸寶3,156515.78
444新普1,1285199.75
445太空梭66757
446得力1,43744.12
447主動永豐科技趨勢44644.69
448振曜4,250436.16
449遠雄港470421.72
450加高1,271416.38
451澤米2,658417.66
452展碁國際702421.4
453漢達2,592430.32
454明安2,276420.8
455昇佳電子1,255462
456穩得979474.8
457旭隼5,3094412
458LINEPAY4254115.6
459佳大32849.2
460精華1,095438.52
461華經1,589413.74
462耀登1,456438.72
463冠軍2,51843.22
464大綜393488.6
465晶華1,174472.4
466崑鼎9104107.4
467安普新1,425410.84
468志強-KY4,798426.24
469鐿鈦489456.2
470森鉅1,127417.5
471生合198418.6
472弘塑2394994
473凡甲7434112
474承業醫5,636410.62
475安格1,417418.8
476全訊2,989442.2
477九豪2,931314.84
478鈞寶1,245316.8
479立端1,396325.11
480巨漢630394.05
481M312,9593129.9
482鈺太321360
483視陽367373.8
484環泰40936.18
485豐興2,158319.47
486德麥95375.6
487宇隆697353.1
488振大環球129352.95
489大立3,20935.11
490日成-KY37938.24
491捷敏-KY2,427342.45
492敦吉440320.19
493宏和75034.07
494主動野村台灣508,70436.91
495茂矽3,779312.4
496伍豐4,85237.02
497浪凡1,094314.34
498金雨95937.38
499皇龍17235.85
500中鼎8,726312.6
501千附1,921320.61
502百和興業-KY2,55634.93
503華研685325.59
504中菲行682323.46
505GIS-KY17,025320.7
506虹堡3,659314.39
507六方科-KY422350.55
508金洲467314.07
509南僑5,59839.89
510倚強科274323.07
511漢科1,961224.4
512倉佑1,13125.85
513精湛259213.48
514南染14524.95
515銘鈺38926.42
516捷流閥業100215.76
517久陽1,62723.83
518光譜2,84025.06
519巨路417223.3
520華洋精機48263.9
521中台951215.38
522銳澤554236.6
523向榮生技123215.9
524新應材5,5232151
525熒茂93823.8
526新紡400213.34
527凌群2,713210.42
528寒舍24327.63
529鼎天79328.96
530斐成1722.31
531穎崴22521,205
532羅麗芬-KY10128.86
533晉弘176212.34
534新復興3,08027.8
535桂盟705219.04
536築間45823.79
537聲寶1,78624.67
538神腦62325.66
539全友2,74826.2
540輝創226.64
541矽科宏晟211245.2
542沛亨406280
543茂綸501223.7
544三聯38818.1
545數字307115.4
546坤悅12312.39
547寶緯8611.69
548鈞興-KY557115.85
549伊雲谷1,09416.3
550家碩173123.8
551大井泵浦13314.83
552榮田15716.92
553基士德-KY30911.8
554瑞祺電通594110.05
555騰雲384126.05
556鉅明8712.5
557福懋科10,19616.28
558天宇70412.02
559揚秦128110.25
560牧德3,110168.5
561花仙子11615.17
562中鋼構37514.21
563信大56111.38
564伯特光397110.9
565永道-KY563111.2
566宏碩系統482114.1
567生展5118.1
568安葆129130.5
569立盈9112.3
570東哥遊艇2,428114.4
571智冠37419.87
572松普60711.23
573豪展4113.83
574望隼165120.75
575松瑞藥3,12912.03
576久禾光38517.52
577皇翔5,58913.49
578華建21,59011.96
579全心投控14714.93
580環科1,40214.41
581華豐55911.49
582英利-KY74112.02
583宜進75811.45
584元大電子96124.12
585廣華-KY44111.45
586黑松67913.34
587年興61511.74
588強盛新29211.76
589泰谷2,50114.31
590維熹80614.03
591台光電5591589.5
592燦坤89211.77
593五福55418.93
594皇將12712.78
595達明829130.1
596聯光通2,50213.68
597大城地產12812.52
598豐藝6,72514.86
599東明-KY12813.78
600系統電17,13615.32
601瑞穎146115.9
602恒耀94013.92
603鼎炫-KY338126.8
604羅昇2,74818.17
605三集瑞-KY562113.95
606統新683126.8
607泰銘33616.93
608中聯資源67216.37
609鴻呈356114.4
610醫影5916.27
611芯鼎3,33414.85
612宏觀453113.15
613邑錡959111
614常珵66214.9
615育富27912.97
616艾華46418.2
617雷科2,860111.05
618訊連1,75115.89
619幸福1,90511.18
620富邦標普50018411.14
621FT潔淨能源11812.36
622五鼎48713.23
623根基497110.7
借券賣出餘額減少
排名股票當日餘額增減張數增減金額(萬)
1主動統一台股增長100,748-32,934-96,957.7
2兆豐金117,197-25,462-118,652.92
3中鋼338,059-16,934-32,767.64
4統一116,568-15,103-117,350.31
5國泰永續高股息175,253-12,542-41,162.84
6主動群益科技創新9,874-9,410-17,088.56
7華南金346,211-8,295-32,848.2
8亞泥29,207-6,199-21,820.48
9寶成148,737-5,670-14,203.35
10長榮28,839-5,517-127,442.7
11凱基台灣TOP5096,858-5,448-8,406.26
12中纖44,557-5,264-5,632.48
13潤泰新31,653-5,011-14,481.79
14創見13,000-4,848-145,924.8
15國泰台灣科技龍頭42,026-4,803-23,789.26
16上海商銀95,027-4,712-20,402.96
17萬海18,639-4,707-54,130.5
18廣達90,071-4,445-147,796.25
19燿華50,940-4,365-19,555.2
20富喬42,270-4,266-50,338.8
21力積電190,121-3,729-26,177.58
22主動復華未來5092,180-3,708-6,681.82
23中石化154,436-3,463-2,766.94
24主動群益台灣強棒46,234-3,461-7,679.96
25世界31,313-2,962-45,022.4
26億光11,688-2,757-18,416.76
27鼎元17,644-2,615-26,097.7
28陽明63,948-2,582-14,872.32
29光洋科33,621-2,580-26,574
30國際中橡16,962-2,457-2,616.7
31宏碁259,942-2,355-7,394.7
32統一實39,091-2,281-3,501.34
33威剛27,458-2,235-92,976
34富邦特選高股息3022,792-2,146-4,064.52
35亞聚16,919-2,123-2,993.43
36國喬72,778-2,080-2,704
37可寧衛*93,239-2,023-5,512.68
38技嘉51,074-1,902-66,855.3
39台聚38,849-1,887-2,321.01
40中華11,384-1,765-9,566.3
41南紡15,631-1,753-2,410.37
42富邦科技20,431-1,749-10,835.06
43彰銀51,357-1,721-4,113.19
44統一超25,279-1,659-36,995.7
45台郡19,692-1,633-10,826.79
46主動統一升級50188,767-1,516-1,540.26
47鴻準52,486-1,493-9,181.95
48台中銀109,610-1,460-2,774
49中興電26,564-1,455-24,153
50遠百20,458-1,452-3,281.52
51信邦7,370-1,435-45,130.75
52東陽18,775-1,375-11,316.25
53允強13,326-1,359-2,765.56
54合庫金32,893-1,355-3,387.5
55泰鼎-KY22,351-1,275-4,717.5
56聯詠28,031-1,256-69,959.2
57楠梓電5,168-1,216-19,577.6
58主動凱基台灣27,645-1,155-1,118.04
59菱生18,065-1,087-3,456.66
60華榮8,752-1,054-3,963.04
61順達13,944-1,052-38,292.8
62康和證24,238-1,039-2,057.22
63台苯24,891-1,020-836.4
64永豐金54,287-1,013-3,965.9
65TPK-KY17,893-1,012-6,891.72
66復華台灣科技優息66,069-1,000-2,898
67野村臺灣新科技509,152-988-5,631.6
68健喬9,928-980-2,930.2
69瑞昱37,829-932-68,408.8
70建漢19,968-931-1,941.13
71所羅門6,180-885-12,965.25
72中信金174,024-881-5,691.26
73兆赫11,155-858-3,693.69
74裕隆51,950-811-2,335.68
75聚陽10,681-804-15,838.8
76漢磊14,064-800-5,088
77誠美材12,191-784-1,740.48
78瑞軒42,345-756-3,137.4
79微星48,200-735-10,731
80建準12,112-726-10,998.9
81義隆24,771-724-10,099.8
82大亞37,342-723-2,747.4
83潤泰全27,339-719-4,263.67
84星宇航空78,531-696-1,475.52
85榮剛24,372-686-2,301.53
86國產61,084-669-2,147.49
87元太77,454-654-10,464
88普安11,735-646-2,493.56
89冠德12,734-609-2,180.22
90中探針7,050-603-9,738.45
91宏泰4,589-602-2,107
92正崴16,403-579-2,614.18
93華通52,997-573-12,720.6
94東元82,980-573-4,091.22
95聯成10,904-564-671.16
96均豪4,111-560-5,908
97高端疫苗12,344-559-3,460.21
98卜蜂13,072-556-6,060.4
99方土昶2,094-552-3,234.72
100和碩80,743-551-4,920.43
101晶彩科4,754-546-4,821.18
102憶聲5,701-542-794.03
103健策2,073-539-308,577.51
104愛山林14,694-537-2,534.64
105第一金15,785-536-1,790.24
106大毅4,432-522-6,368.4
107敬鵬16,525-512-2,183.68
108穩懋22,669-499-20,209.5
109喬山5,337-492-6,322.2
110飛宏17,705-488-1,132.16
111國光生11,530-483-869.4
112德律8,859-468-13,501.8
113眾達-KY4,296-411-7,007.55
114矽創3,733-409-12,106.4
115創惟3,694-405-4,050
116富華新20,202-396-562.32
117英業達123,540-383-2,558.44
118佳必琪7,915-380-11,666
119致新4,171-378-9,903.6
120台康生技5,464-378-1,908.9
121茂迪20,975-372-907.68
122信昌電4,364-369-7,306.2
123宇瞻4,078-360-8,316.65
124國泰金42,334-358-3,669.5
125第一銅5,012-352-1,520.64
126新纖65,624-348-864.78
127恩德5,649-347-662.77
128可成30,450-346-7,144.9
129鄉林5,486-346-256.04
130零壹6,952-345-3,795
131三陽工業20,072-338-2,149.68
132達邁3,514-334-2,221.1
133世紀*12,855-333-1,150.52
134廣明7,730-331-2,270.66
135聯亞4,095-330-107,415
136新唐12,087-323-3,908.3
137敦泰8,158-322-1,610
138聯鈞5,104-321-18,425.4
139奇鋐2,413-314-99,067
140彩晶169,960-310-446.4
141榮運4,627-303-1,587.72
142正德19,177-300-546
143高雄銀10,253-297-357.88
144中天15,323-291-445.23
145全球傳動3,972-289-1,655.97
146鉅橡1,481-289-1,644.41
147聯華44,900-281-1,178.79
148州巧4,173-280-1,262.8
149華航29,490-278-578.24
150南茂25,811-268-2,441.48
151中碳5,174-263-2,314.4
152富邦NASDAQ24,881-259-3,092.46
153宏齊5,901-257-732.45
154中工99,096-255-306
155台通6,510-251-402.85
156堤維西12,888-250-708.75
157禾伸堂6,626-246-15,104.4
158大成25,747-244-1,285.88
159元大高股息141,541-243-1,293.97
160凱基金92,253-238-767.55
161華票5,652-238-397.46
162農林16,494-237-266.62
163晶碩848-233-8,830.7
164華泰39,408-231-1,019.86
165中裕6,932-228-1,495.68
166台灣大27,792-220-2,541
167勤誠1,731-218-21,233.2
168華擎4,076-217-4,752.3
169台塑24,144-217-1,304.17
170福懋6,277-214-383.06
171盛群3,346-210-1,230.6
172大立光6,769-209-131,461
173映泰10,569-209-1,001.11
174英濟2,823-208-638.56
175亞通3,914-204-570.18
176漢翔14,612-201-1,386.9
177百和21,525-200-855
178第一金優選非投債29,256-200-184
179瀚宇博22,668-197-1,420.37
180宏普2,412-197-413.7
181三商電5,471-197-447.19
182潤弘8,281-196-3,361.4
183天鈺4,137-191-3,161.05
184吉茂2,321-190-460.75
185金寶70,533-187-596.53
186永崴投控8,717-182-385.84
187神達89,179-182-1,665.3
188中化控股656-176-630.13
189北基1,332-175-351.75
190正文27,776-171-637.83
191大成鋼1,878-170-850
192亞昕5,791-170-364.65
193愛之味6,951-169-168.83
194上緯投控4,329-168-1,722
195達運7,484-167-210.42
196中信中國高股息18,218-167-252.34
197安國4,595-163-1,364.31
198宏盛11,830-162-281.07
199大台北1,196-159-463.48
200勤美5,735-158-363.4
201元大投資級公司債9,591-158-507.65
202達發1,337-156-9,282
203全漢3,801-144-773.28
204合一28,812-141-673.98
205十銓4,559-141-3,842.25
206AES-KY2,162-139-14,456
207龍巖4,868-137-693.22
208橘子6,990-137-583.62
209岳豐1,267-136-346.8
210巨大12,048-134-1,400.3
211聯友金屬-創114-133-21,413
212jpp-KY2,155-132-4,329.6
213湧德3,598-131-1,414.8
214智易4,388-129-2,057.55
215和潤企業6,233-129-801.09
216富強鑫4,671-124-319.92
217華友聯2,252-121-469.48
218東鹼15,128-121-606.21
219中再保2,357-119-547.4
220永捷6,149-119-135.06
221泰金寶-DR44,876-118-98.18
222新美齊11,435-117-230.49
223國揚4,323-115-200.67
224寶碩206-111-329.67
225立敦1,855-110-798.6
226邁達特5,501-110-498.3
227華電1,538-110-341
228華新科19,588-108-2,910.6
229臺鹽774-106-327.97
230泰碩2,804-103-641.69
231寶一2,050-101-409.05
232主動富邦台灣龍耀23,598-100-86.3
233台嘉碩3,514-100-500
234台橡6,766-100-282
235聚鼎2,143-100-791
236基亞1,156-100-398
237元晶27,202-99-260.37
238台灣虎航2,881-98-551.74
239全新7,407-97-4,151.6
240中信美國公債20年12,272-97-254.14
241第一保1,028-95-285.48
242菱光5,134-92-378.58
243網家4,887-92-229.36
244光頡1,811-89-811.68
245金橋2,005-88-197.56
246擎亞1,975-88-950.4
247大統益1,033-86-1,354.5
248藍天5,800-86-423.12
249錼創科技-KY創2,895-85-789.65
250訊舟8,870-85-117.72
251萬潤2,462-84-10,920
252詮欣1,713-83-533.69
253振發2,764-82-234.11
254立隆電3,514-82-1,791.7
255迅得2,881-81-1,190.7
256能率4,104-81-383.13
257元大台灣50正2335,095-80-285.68
258昱展新藥377-80-794.4
259泰福-KY4,378-77-283.36
260易發998-75-471.75
261精英21,107-73-144.18
262朋程3,725-73-1,087.7
263碩禾2,855-72-711.36
264沛波333-72-122.4
265嘉晶2,454-71-724.2
266健和興1,669-69-449.19
267上品3,941-68-1,421.2
268群創798,488-68-315.52
269日馳1,291-67-109.21
270強茂12,761-67-1,008.35
271四維航11,563-65-110.82
272宜鼎2,888-64-9,600
273同致2,334-63-285.4
274增你強7,101-63-417.69
275嘉聯益20,153-63-107.1
276崧騰1,409-63-316.89
277富邦臺灣中小3,378-62-416.33
278永信1,214-62-345.96
279國統21,641-62-316.82
280瑞智3,048-62-149.73
281界霖1,096-61-503.86
282宣德5,105-61-166.79
283緯穎9,991-61-41,388.5
284美律23,030-60-492.6
285智原10,717-59-1,064.95
286保瑞6,323-59-2,696.3
287盛弘344-58-111.77
288廣積5,800-58-335.82
289神準1,338-58-754
290兆利2,120-57-458.28
291久元2,655-57-469.68
292達欣工2,022-56-506.24
293力麒5,999-56-43.51
294富宇104-55-261.25
295中環7,123-55-59.67
296由田1,505-53-1,287.98
297元翎9,076-53-91.16
298綠界科技*2,659-53-221.8
299AMAX-KY439-52-1,118
300神盾6,495-52-520
301普萊德1,702-52-858
302大甲434-51-364.14
303高技5,431-51-1,264.8
304協易機3,870-51-132.34
305營邦1,302-51-2,845.8
306晟銘電12,194-50-436.58
307共信-KY1,062-50-635
308威鋒電子1,200-50-510
309精成科42,024-50-410.5
310南帝2,457-50-153.25
311榮創4,085-50-91.75
312華新70,823-49-193.06
313瓦城181-49-762.48
314雄獅5,816-48-696
315川寶951-48-322.42
316皇普9,596-47-97.76
317夆典1,587-47-52.87
318士電21,913-46-929.2
319國泰數位支付服務2,056-46-219.37
320華景電1,276-45-1,615.5
321藥華藥1,621-45-7,132.5
322凱崴4,405-45-245.7
323聚隆963-45-71.55
324矽統37,946-45-230.85
325鑫聯大投控1,507-44-299.2
326力致3,645-44-319
327和大20,637-44-220.44
328動力-KY1,868-43-184.04
329聖暉*1,870-42-3,586.8
330期元大S&P黃金3,253-42-202.02
331南亞41,328-42-881.88
332主動台新優勢成長2,350-42-68.33
333正達5,955-42-285.6
334邁科463-42-2,419.2
335先進光7,039-41-828.2
336佳邦2,715-41-320.62
337友威科1,274-41-325.95
338上詮7,585-41-2,665
339鈺齊-KY8,723-41-297.66
340威宏-KY214-40-183.4
341三福化1,398-40-472
342精材11,673-40-1,334
343世禾1,891-40-704
344信音1,852-40-120.4
345聯德控股-KY774-39-348.27
346新盛力1,905-39-996.45
347志聖889-39-2,223
348錩新983-38-117.04
349永光28,156-38-167.96
350元大美債20年110,198-37-96.61
351億泰4,987-36-70.56
352聯陽12,409-36-477
353廣宇41,836-36-163.26
354福邦證10,141-36-53.46
355茂達3,227-36-1,044
356九暘858-36-259.2
357德晉2,829-36-89.1
358台積電15,683-35-8,452.5
359大銀微系統2,082-35-710.5
360南港12,850-35-115.5
361萬在268-35-106.75
362凌陽創新616-34-470.9
363泓德能源4,800-34-234.6
364燁輝57,462-34-47.09
365福裕2,121-33-54.94
366濱川7,928-33-147.34
367今展科812-33-208.89
368輔信12,738-33-51.31
369光聚晶電1,694-32-115.68
370遠雄9,290-32-204.8
371光罩13,206-31-122.91
372家登1,554-29-1,415.2
373興能高2,508-29-73.95
374康那香3,974-29-40.6
375尼克森2,419-29-193.72
376港建*1,452-29-142.68
377晶呈科技1,776-28-908.6
378叡揚156-28-270.2
379長廣119-28-1,624
380海光2,491-27-35.1
381德微706-27-764.1
382豐祥-KY468-27-511.65
383居易918-26-54.86
384濟生162-26-76.01
385研華1,501-26-1,788.8
386中信電池及儲能4,318-25-33.62
387豐達科974-25-298.75
388麗臺958-24-224.64
389欣巴巴1,216-24-97.56
390南六288-24-91.2
391大華美國MAG7+3,518-23-26.1
392力士428-23-120.29
393達麗12,935-23-111.2
394宏全6,870-23-305.9
395翔名869-23-497.95
396萊德光電-KY137-23-960.25
397昶昕751-23-161.69
398信錦6,380-22-165
399台航1,095-22-67.87
400國泰智能電動車1,373-22-93.85
401精剛3,943-22-40.29
402毅嘉24,693-21-117.81
403好德414-21-71.61
404必應1,428-21-164.43
405磐亞3,514-21-72.76
406富威電力939-21-76.44
407惠特4,410-21-258.3
408禾聯碩552-20-118.8
409光寶科3,489-20-614
410美好證469-20-78.6
411華電網6,027-19-80.65
412磐儀1,444-19-96.71
413儒鴻2,565-19-600.4
414長華*3,110-19-97.47
415高僑1,344-19-69.06
416鈦昇4,091-19-338.2
417汎德永業836-19-429.4
418嘉澤2,198-19-3,087.5
419耿鼎7,471-19-52.25
420佳格6,444-18-52.11
421乙盛-KY4,114-18-164.7
422力智3,812-18-351
423松上2,617-18-37.8
424台翰252-17-28.05
425利奇2,546-16-18.24
426宏達電83,534-16-65.12
427威強電2,258-16-148
428博智640-16-560.8
429東和鋼鐵2,743-15-123.3
430勝悅-KY1,404-15-7.99
431基泰3,700-15-13.71
432廣豐399-15-17.85
433日友755-15-115.2
434寬宏藝術2,065-15-144.15
435大眾控3,453-15-62.17
436新漢5,166-15-102.75
437創意893-15-9,187.5
438大魯閣1,123-14-21.07
439百容1,237-14-49.98
440富野318-14-17.22
441裕民2,770-14-100.8
442勝一1,423-14-224.7
443陸海294-14-20.23
444堡達1,573-14-76.44
445協禧721-14-34.16
446台特化8,824-14-365.4
447聰泰1,112-13-197.6
448辛耘550-13-963.3
449雍智科技520-13-1,475.5
450威健14,094-13-59.02
451科嶠614-13-358.15
452柏騰2,244-13-36.01
453擎邦1,190-12-58.44
454佶優3,493-12-33.48
455宜特4,911-12-168.6
456三發地產1,446-12-22.92
457群翊2,410-12-426.6
458正淩584-12-148.2
459富邦媒7,611-12-306
460聯策393-12-192
461大研生醫*4,844-11-18.59
462佰鴻5,039-11-27.28
463力新987-11-13.25
464櫻花建19,846-11-38.39
465八貫814-11-113.85
466大億金茂352-11-13.69
467良得電1,665-10-20.35
468伸興332-10-102.5
469海悅4,503-10-71.1
470雲豹能源5,417-10-69.8
471麗清2,593-9-18.54
472益登6,122-9-50.58
473品安2,092-9-41.67
474圓裕412-9-27.99
475聯上1,701-9-13.45
476大世科517-9-55.35
477中信NASDAQ3,856-9-11.64
478悅城2,283-9-37.48
479IET-KY1,772-8-441.6
480中信特選金融351-8-19.46
481愛普*1,816-8-732.8
482信立5,268-8-43.68
483永豐台灣ESG7,838-8-26.38
484競國625-8-18.2
485鑫科3,102-8-50.24
486第一金太空衛星537-8-46.92
487聚亨1,856-8-6.13
488亞諾法746-8-16.64
489龍德造船869-8-115.2
490富旺1,302-7-8.64
491光聯1,643-7-13.51
492單井2,357-7-37.52
493王品563-7-164.5
494訊聯811-7-43.82
495盟立4,629-7-134.4
496德昌599-7-50.19
497東科-KY4,207-7-42.63
498宏正481-7-56.84
499光隆550-7-28.59
500艾笛森1,157-7-15.54
501睿生光電435-7-135.45
502八方雲集660-7-125.3
503尚凡*1,669-7-17.43
504創威1,275-7-59.92
505世芯-KY583-6-2,376
506中釉5,621-6-24.06
507高林1,123-6-8.46
508歐格1,166-6-10.26
509華晶科17,518-6-23.82
510科妍2,595-6-29.73
511山富509-6-36.48
512東洋3,424-6-46.92
513彬台809-5-14.75
514建國735-5-26.6
515青新-創98-5-35.9
516來頡635-5-40.7
517和勤1,057-5-9.05
518毛寶409-5-13.3
519IKKA-KY607-5-31.05
520瑞鼎5,042-5-121.58
521千如2,667-5-21.95
522聯昌178-5-5.2
523通嘉814-5-26.8
524國精化2,933-5-105.5
525德淵3,272-5-9.12
526主動安聯美國科技570-5-4.75
527富邦中証500270-5-14.07
528明基材6,737-5-12.17
529春雨151-4-5.96
530寶島科259-4-37
531達航科技566-4-32
532晟楠238-4-15.98
533新門299-4-57
534耕興1,233-4-77
535廣寰科170-4-14.8
536華東17,401-4-18.32
537意德士202-4-115.42
538金益鼎797-4-40.8
539振樺電2,255-4-79.2
540碩網24-4-20.44
541鏵友益842-4-47.2
542易華電968-4-10.24
543系微1,897-4-86.4
544聚和2,481-4-18.16
545晟田1,172-4-27
546駐龍283-3-42
547聯德376-3-6.88
548宇峻605-3-21.57
549歐買尬463-3-18.96
550廣穎1,774-3-46.5
551萬旭1,076-3-8.6
552圓剛3,466-3-13.17
553精技827-3-15.66
554櫻花1,774-3-24.96
555億而得934-3-24.36
556信驊101-3-4,707
557桓達909-3-30.15
558阜爾運通206-3-36.45
55991APP*-KY900-3-17.43
560微程式253-3-18.63
561六角339-3-19.5
562漢田生技90-3-16.59
563承啟2,879-3-11.4
564順德2,546-3-65.7
565泰豐7,017-3-5.66
566鎰勝819-3-13.21
567瀧澤科1,322-3-11.92
568中菲631-3-27.96
569冠星-KY83-3-29.22
570漢唐1,764-3-324
571好樂迪560-3-15.51
572天正國際194-2-32.6
573美達科技576-2-12.6
574聯上發4,650-2-2.33
575樺漢819-2-79.6
576驊訊2,055-2-6.86
577慶生29-2-3.55
578老爺知78-2-4.72
579久正1,689-2-2.14
580富邦臺灣加權正28,888-2-62.37
581閎暉879-2-6.56
582盛達4,075-2-3.66
583漢平662-2-9.69
584皇昌16,699-2-7.72
585東聯互動90-2-34.2
586捷波574-2-10.1
587欣雄612-2-8.03
588景碩3,344-2-176.2
589鴻碩2,856-2-4.93
590炎洲3,828-2-3.02
591華廣490-1-5.76
592南寶1,899-1-34.45
593笙科659-1-1.72
594三一東林473-1-1.93
595富晶通369-1-2.18
596元山2,557-1-4.47
597醫揚96-1-9.18
598明遠精密243-1-6.29
599台新AI優息動能104-1-1.52
600佳龍1,286-1-2.49
601大田1,229-1-5.02
602聯寶286-1-4.21
603博盛半導體366-1-16.05
604富邦未來車1,069-1-4.99
605佰研525-1-4.76
606洋華3,008-1-5.31
607倍力52-1-8.05
608大武山80-1-3.77
609汎瑋材料49-1-7.25
610富鼎4,278-1-18.6
611永豐臺灣加權1-1-22.81
612佳和3,918-1-1.25
613申豐371-1-3.27
614威潤176-1-4.52
615其陽631-1-4.53
616哲固301-1-3
617弘煜科11-1-2.5
618三豐82-1-1.45
619健椿962-1-4.51
620高鋒5,204-1-4.59
621鑫龍騰2,215-1-2.43
622遠見1,094-1-3.8
623福興630-1-3.89
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。