泓德能源
6873 成交量僅含一般交易、盤後定價交易81.80
1.40 1.74%玩股網持股最強會員今日暴賺32.94%？快來「泡泡搶強股」看看會員編號 339814 的完整持股清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/24 | 3,975 | -49 | 7 | 1 | 0.18 | -- | -- | 81.8 | 1.74 | 336 |
| 06/23 | 4,024 | 16 | 6 | 1 | 0.15 | -- | -- | 80.4 | -1.71 | 435 |
| 06/22 | 4,008 | -18 | 5 | -8 | 0.12 | -- | -- | 81.8 | 3.81 | 540 |
| 06/18 | 4,026 | 10 | 13 | -1 | 0.32 | 2 | 0.36 | 78.8 | 1.55 | 549 |
| 06/17 | 4,016 | 4 | 14 | -1 | 0.35 | -- | -- | 77.6 | -1.40 | 577 |
| 06/16 | 4,012 | -1 | 15 | 1 | 0.37 | -- | -- | 78.7 | -3.08 | 940 |
| 06/15 | 4,013 | 14 | 14 | -1 | 0.35 | -- | -- | 81.2 | -0.61 | 598 |
| 06/12 | 3,999 | 13 | 15 | 0 | 0.38 | -- | -- | 81.7 | 0.00 | 612 |
| 06/11 | 3,986 | -18 | 15 | 12 | 0.38 | -- | -- | 81.7 | -5.00 | 1,152 |
| 06/10 | 4,004 | -34 | 3 | 0 | 0.07 | -- | -- | 86 | -0.58 | 449 |
| 06/09 | 4,038 | 4 | 3 | 0 | 0.07 | -- | -- | 86.5 | -0.57 | 490 |
| 06/08 | 4,034 | -14 | 3 | -3 | 0.07 | -- | -- | 87 | -6.45 | 738 |
| 06/05 | 4,048 | -36 | 6 | -3 | 0.15 | -- | -- | 93 | -5.68 | 1,135 |
| 06/04 | 4,084 | 206 | 9 | 2 | 0.22 | 2 | 0.07 | 98.6 | 3.90 | 2,713 |
| 06/03 | 3,878 | 79 | 7 | 4 | 0.18 | 5 | 0.33 | 94.9 | 5.21 | 1,524 |
| 06/02 | 3,799 | -5 | 3 | -1 | 0.08 | -- | -- | 90.2 | 0.00 | 403 |
| 06/01 | 3,804 | -22 | 4 | -1 | 0.11 | -- | -- | 90.2 | 1.23 | 664 |
| 05/29 | 3,826 | -7 | 5 | 2 | 0.13 | 1 | 0.05 | 89.1 | -0.78 | 2,128 |
| 05/28 | 3,833 | 0 | 3 | -2 | 0.08 | -- | -- | 89.8 | -2.18 | 579 |
| 05/27 | 3,833 | -18 | 5 | -7 | 0.13 | -- | -- | 91.8 | 2.34 | 876 |
| 05/26 | 3,851 | 19 | 12 | 1 | 0.31 | -- | -- | 89.7 | 2.28 | 729 |
| 05/25 | 3,832 | 6 | 11 | -5 | 0.29 | -- | -- | 87.7 | 0.34 | 452 |
| 05/22 | 3,826 | 16 | 16 | -3 | 0.42 | 2 | 0.41 | 87.4 | -0.68 | 484 |
| 05/21 | 3,810 | -21 | 19 | 1 | 0.50 | -- | -- | 88 | 3.65 | 518 |
| 05/20 | 3,831 | -2 | 18 | 4 | 0.47 | -- | -- | 84.9 | 2.66 | 684 |
| 05/19 | 3,833 | -1 | 14 | -5 | 0.37 | 2 | 0.41 | 82.7 | -2.13 | 492 |
| 05/18 | 3,834 | -11 | 19 | -2 | 0.50 | -- | -- | 84.5 | 2.05 | 456 |
| 05/15 | 3,845 | -45 | 21 | 11 | 0.55 | 7 | 0.57 | 82.8 | -4.94 | 1,228 |
| 05/14 | 3,890 | -61 | 10 | 2 | 0.26 | -- | -- | 87.1 | -3.22 | 694 |
| 05/13 | 3,951 | 44 | 8 | 3 | 0.20 | -- | -- | 90 | -0.11 | 552 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/24 | 3,975 | 34,591 | 11.49 | 7 | 34,591 | 0.02 | 81.8 | 1.74 | 336 |
| 06/23 | 4,024 | 34,591 | 11.63 | 6 | 34,591 | 0.02 | 80.4 | -1.71 | 435 |
| 06/22 | 4,008 | 34,591 | 11.59 | 5 | 34,591 | 0.01 | 81.8 | 3.81 | 540 |
| 06/18 | 4,026 | 34,591 | 11.64 | 13 | 34,591 | 0.04 | 78.8 | 1.55 | 549 |
| 06/17 | 4,016 | 34,591 | 11.61 | 14 | 34,591 | 0.04 | 77.6 | -1.40 | 577 |
| 06/16 | 4,012 | 34,591 | 11.60 | 15 | 34,591 | 0.04 | 78.7 | -3.08 | 940 |
| 06/15 | 4,013 | 34,591 | 11.60 | 14 | 34,591 | 0.04 | 81.2 | -0.61 | 598 |
| 06/12 | 3,999 | 34,591 | 11.56 | 15 | 34,591 | 0.04 | 81.7 | 0.00 | 612 |
| 06/11 | 3,986 | 34,591 | 11.52 | 15 | 34,591 | 0.04 | 81.7 | -5.00 | 1,152 |
| 06/10 | 4,004 | 34,591 | 11.58 | 3 | 34,591 | 0.01 | 86 | -0.58 | 449 |
| 06/09 | 4,038 | 34,591 | 11.67 | 3 | 34,591 | 0.01 | 86.5 | -0.57 | 490 |
| 06/08 | 4,034 | 34,591 | 11.66 | 3 | 34,591 | 0.01 | 87 | -6.45 | 738 |
| 06/05 | 4,048 | 34,591 | 11.70 | 6 | 34,591 | 0.02 | 93 | -5.68 | 1,135 |
| 06/04 | 4,084 | 34,591 | 11.81 | 9 | 34,591 | 0.03 | 98.6 | 3.90 | 2,713 |
| 06/03 | 3,878 | 34,591 | 11.21 | 7 | 34,591 | 0.02 | 94.9 | 5.21 | 1,524 |
| 06/02 | 3,799 | 34,591 | 10.98 | 3 | 34,591 | 0.01 | 90.2 | 0.00 | 403 |
| 06/01 | 3,804 | 34,591 | 11.00 | 4 | 34,591 | 0.01 | 90.2 | 1.23 | 664 |
| 05/29 | 3,826 | 34,591 | 11.06 | 5 | 34,591 | 0.01 | 89.1 | -0.78 | 2,128 |
| 05/28 | 3,833 | 34,591 | 11.08 | 3 | 34,591 | 0.01 | 89.8 | -2.18 | 579 |
| 05/27 | 3,833 | 34,591 | 11.08 | 5 | 34,591 | 0.01 | 91.8 | 2.34 | 876 |
| 05/26 | 3,851 | 34,591 | 11.13 | 12 | 34,591 | 0.03 | 89.7 | 2.28 | 729 |
| 05/25 | 3,832 | 34,591 | 11.08 | 11 | 34,591 | 0.03 | 87.7 | 0.34 | 452 |
| 05/22 | 3,826 | 34,591 | 11.06 | 16 | 34,591 | 0.05 | 87.4 | -0.68 | 484 |
| 05/21 | 3,810 | 34,591 | 11.01 | 19 | 34,591 | 0.05 | 88 | 3.65 | 518 |
| 05/20 | 3,831 | 34,591 | 11.08 | 18 | 34,591 | 0.05 | 84.9 | 2.66 | 684 |
| 05/19 | 3,833 | 34,591 | 11.08 | 14 | 34,591 | 0.04 | 82.7 | -2.13 | 492 |
| 05/18 | 3,834 | 34,591 | 11.08 | 19 | 34,591 | 0.05 | 84.5 | 2.05 | 456 |
| 05/15 | 3,845 | 34,591 | 11.12 | 21 | 34,591 | 0.06 | 82.8 | -4.94 | 1,228 |
| 05/14 | 3,890 | 34,591 | 11.25 | 10 | 34,591 | 0.03 | 87.1 | -3.22 | 694 |
| 05/13 | 3,951 | 34,591 | 11.42 | 8 | 34,591 | 0.02 | 90 | -0.11 | 552 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/24 | 7 | 5,022 | -32 | -261.76 | 81.8 | 1.74 | 336 |
| 06/23 | 2 | 5,054 | 2 | 16.08 | 80.4 | -1.71 | 435 |
| 06/22 | 7 | 5,052 | -8 | -65.44 | 81.8 | 3.81 | 540 |
| 06/18 | 7 | 5,060 | 7 | 55.16 | 78.8 | 1.55 | 549 |
| 06/17 | 20 | 5,053 | -22 | -170.72 | 77.6 | -1.40 | 577 |
| 06/16 | 112 | 5,075 | 112 | 881.44 | 78.7 | -3.08 | 940 |
| 06/15 | -- | 4,963 | -32 | -259.84 | 81.2 | -0.61 | 598 |
| 06/12 | 28 | 4,995 | 28 | 228.76 | 81.7 | 0.00 | 612 |
| 06/11 | 45 | 4,967 | 13 | 106.21 | 81.7 | -5.00 | 1,152 |
| 06/10 | 5 | 4,954 | 5 | 43 | 86 | -0.58 | 449 |
| 06/09 | 35 | 4,949 | 35 | 302.75 | 86.5 | -0.57 | 490 |
| 06/08 | 54 | 4,914 | 54 | 469.8 | 87 | -6.45 | 738 |
| 06/05 | 61 | 4,860 | 41 | 381.3 | 93 | -5.68 | 1,135 |
| 06/04 | 93 | 4,819 | 93 | 916.98 | 98.6 | 3.90 | 2,713 |
| 06/03 | 43 | 4,726 | 36 | 341.64 | 94.9 | 5.21 | 1,524 |
| 06/02 | -- | 4,690 | -409 | -3,689.18 | 90.2 | 0.00 | 403 |
| 06/01 | -- | 5,099 | -224 | -2,020.48 | 90.2 | 1.23 | 664 |
| 05/29 | -- | 5,323 | -- | -- | 89.1 | -0.78 | 2,128 |
| 05/28 | 1 | 5,323 | -- | -- | 89.8 | -2.18 | 579 |
| 05/27 | 15 | 5,323 | 15 | 137.7 | 91.8 | 2.34 | 876 |
| 05/26 | 29 | 5,308 | 29 | 260.13 | 89.7 | 2.28 | 729 |
| 05/25 | 16 | 5,279 | 12 | 105.24 | 87.7 | 0.34 | 452 |
| 05/22 | 4 | 5,267 | 4 | 34.96 | 87.4 | -0.68 | 484 |
| 05/21 | 53 | 5,263 | 53 | 466.4 | 88 | 3.65 | 518 |
| 05/20 | 24 | 5,210 | 22 | 186.78 | 84.9 | 2.66 | 684 |
| 05/19 | 1 | 5,188 | -11 | -90.97 | 82.7 | -2.13 | 492 |
| 05/18 | 19 | 5,199 | -65 | -549.25 | 84.5 | 2.05 | 456 |
| 05/15 | 29 | 5,264 | 29 | 240.12 | 82.8 | -4.94 | 1,228 |
| 05/14 | 4 | 5,235 | -3 | -26.13 | 87.1 | -3.22 | 694 |
| 05/13 | 43 | 5,238 | 43 | 387 | 90 | -0.11 | 552 |
