台達電
2308 成交量僅含一般交易、盤後定價交易2150.00
-5.00 -0.23%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/18 | 82.75 | 63.96 | 4.41 | 1.31 | 7.32 |
| 2026/06/12 | 83.05 | 63.98 | 4.54 | 1.31 | 7.32 |
| 2026/06/05 | 83.4 | 64.29 | 4.54 | 1.3 | 7.32 |
| 2026/05/29 | 83.51 | 64.35 | 4.54 | 1.3 | 7.32 |
| 2026/05/22 | 83.31 | 64.12 | 4.5 | 1.29 | 7.32 |
| 2026/05/15 | 83.66 | 64.13 | 4.6 | 1.29 | 7.32 |
| 2026/05/08 | 83.95 | 64.28 | 4.61 | 1.34 | 7.32 |
| 2026/04/30 | 84.09 | 64.42 | 4.54 | 1.35 | 7.32 |
| 2026/04/24 | 84.07 | 64.41 | 4.53 | 1.36 | 7.32 |
| 2026/04/17 | 84.42 | 64.61 | 4.23 | 1.36 | 7.32 |
| 2026/04/10 | 84.57 | 64.58 | 4.23 | 1.34 | 7.32 |
| 2026/04/02 | 84.23 | 64.21 | 4.24 | 1.26 | 7.32 |
| 2026/03/27 | 84.43 | 64.6 | 4.2 | 1.22 | 7.32 |
| 2026/03/20 | 84.44 | 64.53 | 4.15 | 1.15 | 7.32 |
| 2026/03/13 | 84.29 | 64.24 | 4.18 | 1.12 | 7.32 |
| 2026/03/06 | 84.52 | 64.25 | 4.14 | 1.23 | 7.32 |
| 2026/02/26 | 84.85 | 64.52 | 4.09 | 1.27 | 7.32 |
| 2026/02/11 | 84.77 | 64.43 | 4 | 1.25 | 7.32 |
| 2026/02/06 | 84.59 | 64.41 | 3.97 | 1.23 | 7.32 |
| 2026/01/30 | 84.82 | 64.65 | 3.99 | 1.27 | 7.32 |
| 2026/01/23 | 85.1 | 64.77 | 3.95 | 1.31 | 7.32 |
| 2026/01/16 | 84.68 | 64.6 | 3.7 | 1.28 | 7.32 |
| 2026/01/09 | 84.39 | 64.26 | 3.67 | 1.28 | 7.32 |
| 2026/01/02 | 83.6 | 63.87 | 3.66 | 1.25 | 7.32 |
| 2025/12/26 | 83.36 | 63.7 | 3.66 | 1.22 | 7.32 |
| 2025/12/19 | 83.39 | 63.72 | 3.62 | 1.19 | 7.32 |
| 2025/12/12 | 83.71 | 64.16 | 3.63 | 1.1 | 7.32 |
| 2025/12/05 | 84.01 | 64.25 | 3.66 | 1.09 | 7.32 |
| 2025/11/28 | 83.9 | 64.3 | 3.63 | 0.95 | 7.32 |
| 2025/11/21 | 84.11 | 64.39 | 3.62 | 0.91 | 7.32 |
| 2025/11/14 | 84.05 | 64.68 | 3.61 | 0.91 | 7.32 |
| 2025/11/07 | 84.11 | 65.01 | 3.65 | 0.9 | 7.32 |
| 2025/10/31 | 84.87 | 65.47 | 3.66 | 0.84 | 7.32 |
| 2025/10/23 | 85.34 | 65.95 | 3.74 | 0.86 | 7.32 |
| 2025/10/17 | 85.32 | 65.91 | 3.82 | 0.84 | 7.32 |
| 2025/10/09 | 85.34 | 66.13 | 3.86 | 0.81 | 7.32 |
| 2025/10/03 | 85.35 | 66.47 | 3.86 | 0.81 | 7.32 |
| 2025/09/26 | 85.38 | 66.31 | 3.82 | 0.76 | 7.32 |
| 2025/09/19 | 85.85 | 66.67 | 3.96 | 0.73 | 7.32 |
| 2025/09/12 | 85.89 | 66.87 | 4 | 0.72 | 7.32 |
| 2025/09/05 | 86.07 | 67.25 | 3.91 | 0.71 | 7.32 |
| 2025/08/29 | 86.19 | 66.85 | 3.86 | 0.7 | 7.32 |
| 2025/08/22 | 86.34 | 67.1 | 3.91 | 0.67 | 7.32 |
| 2025/08/15 | 86.4 | 67.36 | 3.86 | 0.61 | 7.32 |
| 2025/08/08 | 86.7 | 67.48 | 3.78 | 0.6 | 7.32 |
| 2025/08/01 | 87.03 | 67.43 | 3.71 | 0.56 | 7.32 |
| 2025/07/25 | 86.96 | 67.24 | 3.71 | 0.53 | 7.32 |
| 2025/07/18 | 87.03 | 67.01 | 3.45 | 0.52 | 7.32 |
| 2025/07/11 | 87.03 | 66.87 | 3.4 | 0.55 | 7.32 |
| 2025/07/04 | 86.97 | 66.65 | 3.27 | 0.52 | 7.32 |
| 2025/06/27 | 86.62 | 66.11 | 3.11 | 0.47 | 7.32 |
| 2025/06/20 | 86.53 | 65.81 | 2.95 | 0.53 | 7.32 |
| 2025/06/13 | 86.33 | 65.31 | 3.11 | 0.55 | 7.32 |
| 2025/06/06 | 86.24 | 65.26 | 3.11 | 0.53 | 7.32 |
| 2025/05/29 | 85.98 | 65.38 | 3.01 | 0.51 | 7.32 |
| 2025/05/23 | 85.97 | 65.44 | 3 | 0.55 | 7.32 |
