台新標普500
009806 成交量僅含一般交易、盤後定價交易13.55
-0.01 -0.07%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/08/28 | 42.57 | 0 | 0 | 0 | 0.00 |
| 2026/08/21 | 43.35 | 0 | 0 | 0 | 0.00 |
| 2026/08/14 | 43.05 | 0 | 0 | 0 | 0.00 |
| 2026/08/07 | 53.25 | 0 | 0 | 0 | 0.00 |
| 2026/07/31 | 51.49 | 0 | 0 | 0 | 0.00 |
| 2026/07/24 | 51.26 | 0 | 0 | 0 | 0.00 |
| 2026/07/17 | 52.3 | 0 | 0 | 0 | 0.00 |
| 2026/07/09 | 52.04 | 0 | 0 | 0 | 0.00 |
| 2026/07/03 | 51.98 | 0 | 0 | 0 | 0.00 |
| 2026/06/26 | 52.8 | 0 | 0 | 0 | 0.00 |
| 2026/06/18 | 51.61 | 0 | 0 | 0 | 0.00 |
| 2026/06/12 | 52.35 | 0 | 0 | 0 | 0.00 |
| 2026/06/05 | 52.49 | 0 | 0 | 0 | 0.00 |
| 2026/05/29 | 51.72 | 0 | 0 | 0 | 0.00 |
| 2026/05/22 | 50.87 | 0 | 0 | 0 | 0.00 |
| 2026/05/15 | 50.25 | 0 | 0 | 0 | 0.00 |
| 2026/05/08 | 49.38 | 0 | 0 | 0 | 0.00 |
| 2026/04/30 | 48.81 | 0 | 0 | 0 | 0.00 |
| 2026/04/24 | 49.14 | 0 | 0 | 0 | 0.00 |
| 2026/04/17 | 49.24 | 0 | 0 | 0 | 0.00 |
| 2026/04/10 | 47.86 | 0 | 0 | 0 | 0.00 |
| 2026/04/02 | 42.06 | 0 | 0 | 0 | 0.00 |
| 2026/03/27 | 47.51 | 0 | 0 | 0 | 0.00 |
| 2026/03/20 | 47.56 | 0 | 0 | 0 | 0.00 |
| 2026/03/13 | 47.24 | 0 | 0 | 0 | 0.00 |
| 2026/03/06 | 49.19 | 0 | 0 | 0 | 0.00 |
| 2026/02/26 | 46.63 | 0 | 0 | 0 | 0.00 |
| 2026/02/11 | 48.18 | 0 | 0 | 0 | 0.00 |
| 2026/02/06 | 54.91 | 0 | 0 | 0 | 0.00 |
| 2026/01/30 | 54.97 | 0 | 0 | 0 | 0.00 |
| 2026/01/23 | 53.58 | 0 | 0 | 0 | 0.00 |
| 2026/01/16 | 52.57 | 0 | 0 | 0 | 0.00 |
| 2026/01/09 | 58.62 | 0 | 0 | 0 | 0.00 |
| 2026/01/02 | 55.03 | 0 | 0 | 0 | 0.00 |
| 2025/12/26 | 61.05 | 0 | 0 | 0 | 0.00 |
| 2025/12/19 | 61.87 | 0 | 0 | 0 | 0.00 |
| 2025/12/12 | 65.03 | 0 | 0 | 0 | 0.00 |
| 2025/12/05 | 66.53 | 0 | 0 | 0 | 0.00 |
| 2025/11/28 | 68.15 | 0 | 0 | 0 | 0.00 |
| 2025/11/21 | 68.79 | 0 | 0 | 0 | 0.00 |
| 2025/11/14 | 68.99 | 0 | 0 | 0 | 0.00 |
| 2025/11/07 | 70.27 | 0 | 0 | 0 | 0.00 |
| 2025/10/31 | 70.34 | 0 | 0 | 0 | 0.00 |
| 2025/10/23 | 70.72 | 0 | 0 | 0 | 0.00 |
| 2025/10/17 | 71.15 | 0 | 0 | 0 | 0.00 |
| 2025/10/09 | 71.34 | 0 | 0 | 0 | 0.00 |
| 2025/10/03 | 71.98 | 0 | 0 | 0 | 0.00 |
| 2025/09/26 | 72.37 | 0 | 0 | 0 | 0.00 |
| 2025/09/19 | 72.79 | 0 | 0 | 0 | 0.00 |
| 2025/09/12 | 73.88 | 0 | 0 | 0 | 0.00 |
| 2025/09/05 | 73.17 | 0 | 0 | 0 | 0.00 |
| 2025/08/29 | 72.55 | 0 | 0 | 0 | 0.00 |
| 2025/08/22 | 72.64 | 0 | 0 | 0 | 0.00 |
| 2025/08/15 | 70.42 | 0 | 0 | 0 | 0.00 |
| 2025/08/08 | 70.31 | 0 | 0 | 0 | 0.00 |
