永豐ESG低碳高息
00930 成交量僅含一般交易、盤後定價交易25.01
-0.16 -0.64%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 8.4 | 0 | 0 | 0 | 0.00 |
| 2026/05/22 | 5.75 | 0 | 0 | 0 | 0.00 |
| 2026/05/15 | 12.49 | 0 | 0 | 0 | 0.00 |
| 2026/05/08 | 11.13 | 0 | 0 | 0 | 0.00 |
| 2026/04/30 | 10.8 | 0 | 0 | 0 | 0.00 |
| 2026/04/24 | 10.88 | 0 | 0 | 0 | 0.00 |
| 2026/04/17 | 7.74 | 0 | 0 | 0 | 0.00 |
| 2026/04/10 | 4.23 | 0 | 0 | 0 | 0.00 |
| 2026/04/02 | 3.25 | 0 | 0 | 0 | 0.00 |
| 2026/03/27 | 4.18 | 0 | 0 | 0 | 0.00 |
| 2026/03/20 | 3.72 | 0 | 0 | 0 | 0.00 |
| 2026/03/13 | 5.13 | 0 | 0 | 0 | 0.00 |
| 2026/03/06 | 4.65 | 0 | 0 | 0 | 0.00 |
| 2026/02/26 | 10.83 | 0 | 0 | 0 | 0.00 |
| 2026/02/11 | 6.65 | 0 | 0 | 0 | 0.00 |
| 2026/02/06 | 5.86 | 0 | 0 | 0 | 0.00 |
| 2026/01/30 | 7.07 | 0 | 0 | 0 | 0.00 |
| 2026/01/23 | 6.4 | 0 | 0 | 0 | 0.00 |
| 2026/01/16 | 6.55 | 0 | 0 | 0 | 0.00 |
| 2026/01/09 | 7.84 | 0 | 0 | 0 | 0.00 |
| 2026/01/02 | 6.15 | 0 | 0 | 0 | 0.00 |
| 2025/12/26 | 6.46 | 0 | 0 | 0 | 0.00 |
| 2025/12/19 | 5.31 | 0 | 0 | 0 | 0.00 |
| 2025/12/12 | 5.46 | 0 | 0 | 0 | 0.00 |
| 2025/12/05 | 6.54 | 0 | 0 | 0 | 0.00 |
| 2025/11/28 | 6.08 | 0 | 0 | 0 | 0.00 |
| 2025/11/21 | 5.28 | 0 | 0 | 0 | 0.00 |
| 2025/11/14 | 6.77 | 0 | 0 | 0 | 0.00 |
| 2025/11/07 | 6.98 | 0 | 0 | 0 | 0.00 |
| 2025/10/31 | 6.84 | 0 | 0 | 0 | 0.00 |
| 2025/10/23 | 6.95 | 0 | 0 | 0 | 0.00 |
| 2025/10/17 | 5.48 | 0 | 0 | 0 | 0.00 |
| 2025/10/09 | 5.95 | 0 | 0 | 0 | 0.00 |
| 2025/10/03 | 5.45 | 0 | 0 | 0 | 0.00 |
| 2025/09/26 | 5.24 | 0 | 0 | 0 | 0.00 |
| 2025/09/19 | 5.97 | 0 | 0 | 0 | 0.00 |
| 2025/09/12 | 7.18 | 0 | 0 | 0 | 0.00 |
| 2025/09/05 | 6.3 | 0 | 0 | 0 | 0.00 |
| 2025/08/29 | 6.31 | 0 | 0 | 0 | 0.00 |
| 2025/08/22 | 6.26 | 0 | 0 | 0 | 0.00 |
| 2025/08/15 | 6.83 | 0 | 0 | 0 | 0.00 |
| 2025/08/08 | 6.87 | 0 | 0 | 0 | 0.00 |
| 2025/08/01 | 6.61 | 0 | 0 | 0 | 0.00 |
| 2025/07/25 | 6.89 | 0 | 0 | 0 | 0.00 |
| 2025/07/18 | 6.9 | 0 | 0 | 0 | 0.00 |
| 2025/07/11 | 6.96 | 0 | 0 | 0 | 0.00 |
| 2025/07/04 | 6.97 | 0 | 0 | 0 | 0.00 |
| 2025/06/27 | 7.52 | 0 | 0 | 0 | 0.00 |
| 2025/06/20 | 7.56 | 0 | 0 | 0 | 0.00 |
| 2025/06/13 | 8.53 | 0 | 0 | 0 | 0.00 |
| 2025/06/06 | 7.76 | 0 | 0 | 0 | 0.00 |
| 2025/05/29 | 7.16 | 0 | 0 | 0 | 0.00 |
| 2025/05/23 | 8.43 | 0 | 0 | 0 | 0.00 |
| 2025/05/16 | 8.54 | 0 | 0 | 0 | 0.00 |
| 2025/05/09 | 7.58 | 0 | 0 | 0 | 0.00 |
