永豐ESG低碳高息
00930 成交量僅含一般交易、盤後定價交易25.01
-0.16 -0.64%來看看今天全站最強的持股績效是什麼組合吧！單日＋25.69%！「點我」查看！(盤中即時更新)
永豐ESG低碳高息(00930) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/05 | 25.01 | 292 | -18 | 15.17% | 17.42% |
| 2026/06/04 | 25.17 | 36 | 41 | 20.02% | 18.71% |
| 2026/06/03 | 25.80 | 211 | -87 | 19.93% | 20.48% |
| 2026/06/02 | 25.56 | 341 | -80 | 22.46% | 22.32% |
| 2026/06/01 | 25.20 | 319 | -91 | 26.37% | 24.73% |
| 2026/05/29 | 24.65 | 760 | -192 | 19.66% | 26.51% |
| 2026/05/28 | 23.66 | 318 | -68 | 13.81% | 27.11% |
| 2026/05/27 | 24.06 | 1208 | -217 | 17.95% | 28.52% |
| 2026/05/26 | 23.24 | 1387 | -159 | 13.7% | 29.05% |
| 2026/05/25 | 23.30 | -138 | -65 | 7.28% | 30.13% |
| 2026/05/22 | 22.41 | 211 | -82 | 12.6% | 34.31% |
| 2026/05/21 | 22.01 | 1046 | -193 | 19.19% | 38.52% |
| 2026/05/20 | 21.26 | 45 | -16 | 10.37% | 40.49% |
| 2026/05/19 | 21.18 | 114 | -37 | 11.87% | 43.97% |
| 2026/05/18 | 21.26 | 488 | -76 | 15.73% | 47.58% |
| 2026/05/15 | 21.18 | 129 | -32 | 19.41% | 50.47% |
| 2026/05/14 | 21.51 | 216 | -66 | 23.73% | 52.53% |
| 2026/05/13 | 21.48 | 137 | 6 | 30.49% | 54.53% |
| 2026/05/12 | 21.87 | 497 | -90 | 37.23% | 56.27% |
| 2026/05/11 | 21.91 | 766 | -170 | 42.87% | 57.08% |
| 2026/05/08 | 21.51 | 1214 | -202 | 44.64% | 57.58% |
| 2026/05/07 | 21.36 | 1407 | -266 | 49.03% | 58.7% |
| 2026/05/06 | 20.90 | 1487 | -225 | 50.49% | 59% |
| 2026/05/05 | 20.30 | 1522 | -256 | 50.17% | 59.53% |
| 2026/05/04 | 19.82 | 1680 | -267 | 45.88% | 58.62% |
| 2026/04/30 | 19.36 | 1074 | -222 | 44.09% | 58.49% |
| 2026/04/29 | 19.32 | 542 | -138 | 41.43% | 57.38% |
| 2026/04/28 | 19.34 | 934 | -202 | 48.05% | 56.88% |
| 2026/04/27 | 19.20 | 830 | -158 | 53.85% | 57.26% |
| 2026/04/24 | 19.26 | 1457 | -232 | 57.19% | 58.04% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
