永豐ESG低碳高息
00930 成交量僅含一般交易、盤後定價交易24.31
0.31 1.29%玩股網持股最強會員今日暴賺55.38%？快來「泡泡搶強股」看看會員編號 301385 的完整持股清單！(盤中即時更新)
永豐ESG低碳高息(00930) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/09/04 | 24.31 | -200 | 86 | -23.52% | -0.73% |
| 2026/09/03 | 24.00 | -538 | 172 | -23.24% | 4.11% |
| 2026/09/02 | 24.07 | -667 | 210 | -10.83% | 14.95% |
| 2026/09/01 | 24.24 | 178 | -64 | 23.88% | 32.5% |
| 2026/08/31 | 23.78 | -2 | 25 | 16.4% | 28.6% |
| 2026/08/28 | 23.89 | 2 | 18 | 15.17% | 27.23% |
| 2026/08/27 | 23.94 | 26 | -28 | 16.96% | 27.65% |
| 2026/08/26 | 23.92 | 58 | -39 | 17.02% | 27.82% |
| 2026/08/25 | 23.62 | -14 | 38 | 11.26% | 27.63% |
| 2026/08/24 | 23.71 | -8 | 73 | 2.54% | 24.08% |
| 2026/08/21 | 23.75 | 2 | 12 | 12.57% | 23.67% |
| 2026/08/20 | 23.75 | 34 | -14 | 15.46% | 22.05% |
| 2026/08/19 | 23.56 | -4 | 27 | 15.38% | 20.82% |
| 2026/08/18 | 23.73 | -55 | 89 | 21.55% | 19.09% |
| 2026/08/17 | 24.14 | 92 | -32 | 32.67% | 21.34% |
| 2026/08/14 | 24.14 | 9 | 6 | 30.45% | 20.15% |
| 2026/08/13 | 24.22 | 58 | -30 | 34.07% | 19.2% |
| 2026/08/12 | 24.15 | 28 | -19 | 31.38% | 18.24% |
| 2026/08/11 | 24.13 | 34 | -31 | 32.17% | 18.27% |
| 2026/08/10 | 24.11 | 114 | -45 | 23.24% | 17.52% |
| 2026/08/07 | 23.82 | 38 | -26 | 16.17% | 16.29% |
| 2026/08/06 | 23.83 | 41 | -31 | 15.29% | 14.63% |
| 2026/08/05 | 23.77 | 61 | -33 | 16.49% | 14.64% |
| 2026/08/04 | 23.38 | 23 | 8 | 16.85% | 13.13% |
| 2026/08/03 | 23.42 | 6 | 17 | 13.7% | 13.87% |
| 2026/07/31 | 23.55 | 113 | -61 | 13.94% | 16.07% |
| 2026/07/30 | 22.69 | 110 | -43 | 9.64% | 13.99% |
| 2026/07/29 | 22.57 | 231 | -24 | 6.56% | 12.76% |
| 2026/07/28 | 22.92 | -10 | 56 | -1.25% | 11.45% |
| 2026/07/27 | 23.73 | -12 | 46 | 3.54% | 12.82% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
