永豐ESG低碳高息
00930 成交量僅含一般交易、盤後定價交易24.12
0.68 2.9%期貨下單新手教學，完全免費！快來台指當沖模擬器。
永豐ESG低碳高息(00930) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/21 | 24.12 | 55 | -34 | 18.06% | 13.01% |
| 2026/07/20 | 23.44 | 59 | 1 | 12.66% | 13.04% |
| 2026/07/17 | 23.42 | -45 | 81 | 10.48% | 15.32% |
| 2026/07/16 | 24.39 | 43 | -23 | 9.94% | 15.81% |
| 2026/07/15 | 24.31 | 36 | -26 | 11.67% | 16.64% |
| 2026/07/14 | 24.00 | 22 | 30 | 8.12% | 17.45% |
| 2026/07/13 | 24.48 | 25 | 6 | 11.21% | 18.41% |
| 2026/07/09 | 24.48 | 16 | -6 | 14.94% | 19.74% |
| 2026/07/08 | 24.49 | 13 | 14 | 11.21% | 17.63% |
| 2026/07/07 | 24.53 | -18 | 46 | 10.01% | 17.61% |
| 2026/07/06 | 25.00 | 109 | -23 | 12.8% | 18.84% |
| 2026/07/03 | 24.97 | 87 | -38 | 9.58% | 18.58% |
| 2026/07/02 | 24.73 | -106 | 86 | 1.48% | 17.43% |
| 2026/07/01 | 25.24 | 70 | -42 | 6.1% | 18.68% |
| 2026/06/30 | 24.95 | 97 | -58 | 3.62% | 18.22% |
| 2026/06/29 | 24.55 | 27 | 8 | 5.31% | 18.72% |
| 2026/06/26 | 24.52 | -174 | 112 | 8.23% | 20.53% |
| 2026/06/25 | 25.77 | 46 | 3 | 18.74% | 20.63% |
| 2026/06/24 | 25.76 | -18 | 53 | 21.36% | 22.07% |
| 2026/06/23 | 26.11 | 144 | -13 | 26.12% | 23.91% |
| 2026/06/22 | 26.19 | 263 | -91 | 31.47% | 21.56% |
| 2026/06/18 | 25.51 | 358 | -114 | 36.46% | 18.85% |
| 2026/06/17 | 25.05 | 188 | -73 | 32.53% | 19.79% |
| 2026/06/16 | 24.83 | 75 | -51 | 17.86% | 18.97% |
| 2026/06/15 | 24.74 | 267 | -104 | 15.83% | 17.69% |
| 2026/06/12 | 24.17 | 220 | -67 | 14.86% | 17.66% |
| 2026/06/11 | 23.72 | 248 | -40 | 14.24% | 16.99% |
| 2026/06/10 | 23.63 | -139 | 97 | 11.51% | 16.32% |
| 2026/06/09 | 24.67 | 202 | -70 | 17.56% | 16.8% |
| 2026/06/08 | 23.65 | 341 | 3 | 15.69% | 16.8% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
