凱基優選高股息30
00915 成交量僅含一般交易、盤後定價交易30.84
0.57 1.88%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
凱基優選高股息30(00915) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/20 | 30.27 | 381 | -12 | 12.97% | 14.74% |
| 2026/07/17 | 30.71 | 289 | 98 | 12.85% | 15.68% |
| 2026/07/16 | 31.76 | 160 | 0 | 15.14% | 16.94% |
| 2026/07/15 | 31.87 | 510 | -54 | 16.91% | 18.46% |
| 2026/07/14 | 31.43 | 448 | 89 | 12.79% | 19.22% |
| 2026/07/13 | 31.76 | 291 | 20 | 13.91% | 19.95% |
| 2026/07/09 | 31.98 | 183 | 33 | 13.64% | 21.18% |
| 2026/07/08 | 32.17 | 549 | -117 | 11.03% | 20.56% |
| 2026/07/07 | 31.93 | 274 | -24 | 11.37% | 21.8% |
| 2026/07/06 | 32.44 | 288 | -57 | 11.7% | 21.96% |
| 2026/07/03 | 32.37 | 367 | -105 | 12.92% | 23.47% |
| 2026/07/02 | 32.08 | 155 | 42 | 10.06% | 23.81% |
| 2026/07/01 | 32.32 | 380 | -36 | 13.44% | 25.31% |
| 2026/06/30 | 32.48 | 571 | -172 | 11.68% | 27.99% |
| 2026/06/29 | 32.10 | 526 | -88 | 13.1% | 29.9% |
| 2026/06/26 | 32.01 | -52 | 130 | 15.04% | 30.05% |
| 2026/06/25 | 33.28 | 715 | -170 | 20.53% | 30.64% |
| 2026/06/24 | 33.03 | 416 | -26 | 21.34% | 30.85% |
| 2026/06/23 | 33.18 | 775 | -201 | 23.91% | 32.23% |
| 2026/06/22 | 32.95 | 1530 | -279 | 27.85% | 33.92% |
| 2026/06/18 | 32.28 | 1814 | -347 | 28.39% | 34.88% |
| 2026/06/17 | 31.72 | 1336 | -254 | 30.96% | 36.26% |
| 2026/06/16 | 31.36 | 1439 | -241 | 27.62% | 35.3% |
| 2026/06/15 | 31.46 | 1382 | -248 | 28.08% | 36.16% |
| 2026/06/12 | 30.73 | 1538 | -241 | 25.2% | 36.33% |
| 2026/06/11 | 30.20 | 2066 | -217 | 27.47% | 37.77% |
| 2026/06/10 | 30.00 | 639 | -3 | 27.11% | 38.98% |
| 2026/06/09 | 30.62 | 1959 | -289 | 31.26% | 40.3% |
| 2026/06/08 | 29.28 | 1628 | -77 | 35% | 41.25% |
| 2026/06/05 | 30.53 | 2892 | -280 | 38.43% | 42.45% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
