凱基優選高股息30
00915 成交量僅含一般交易、盤後定價交易30.84
0.57 1.88%練盤感零壓力!試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載,請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 14.77 | 0 | 0 | 0 | 0.00 |
| 2026/07/09 | 14.79 | 0 | 0 | 0 | 0.00 |
| 2026/07/03 | 14.82 | 0 | 0 | 0 | 0.00 |
| 2026/06/26 | 16.12 | 0 | 0 | 0 | 0.00 |
| 2026/06/18 | 15.89 | 0 | 0 | 0 | 0.00 |
| 2026/06/12 | 15.33 | 0 | 0 | 0 | 0.00 |
| 2026/06/05 | 15.8 | 0 | 0 | 0 | 0.00 |
| 2026/05/29 | 16.23 | 0 | 0 | 0 | 0.00 |
| 2026/05/22 | 14.9 | 0 | 0 | 0 | 0.00 |
| 2026/05/15 | 15.35 | 0 | 0 | 0 | 0.00 |
| 2026/05/08 | 15.29 | 0 | 0 | 0 | 0.00 |
| 2026/04/30 | 12.97 | 0 | 0 | 0 | 0.00 |
| 2026/04/24 | 14.47 | 0 | 0 | 0 | 0.00 |
| 2026/04/17 | 13.27 | 0 | 0 | 0 | 0.00 |
| 2026/04/10 | 11.92 | 0 | 0 | 0 | 0.00 |
| 2026/04/02 | 11.3 | 0 | 0 | 0 | 0.00 |
| 2026/03/27 | 11.07 | 0 | 0 | 0 | 0.00 |
| 2026/03/20 | 11.24 | 0 | 0 | 0 | 0.00 |
| 2026/03/13 | 11.43 | 0 | 0 | 0 | 0.00 |
| 2026/03/06 | 11.76 | 0 | 0 | 0 | 0.00 |
| 2026/02/26 | 12.59 | 0 | 0 | 0 | 0.00 |
| 2026/02/11 | 11.67 | 0 | 0 | 0 | 0.00 |
| 2026/02/06 | 10.8 | 0 | 0 | 0 | 0.00 |
| 2026/01/30 | 11.68 | 0 | 0 | 0 | 0.00 |
| 2026/01/23 | 10.86 | 0 | 0 | 0 | 0.00 |
| 2026/01/16 | 10.71 | 0 | 0 | 0 | 0.00 |
| 2026/01/09 | 12.56 | 0 | 0 | 0 | 0.00 |
| 2026/01/02 | 10.52 | 0 | 0 | 0 | 0.00 |
| 2025/12/26 | 10.63 | 0 | 0 | 0 | 0.00 |
| 2025/12/19 | 10.68 | 0 | 0 | 0 | 0.00 |
| 2025/12/12 | 10.15 | 0 | 0 | 0 | 0.00 |
| 2025/12/05 | 10.83 | 0 | 0 | 0 | 0.00 |
| 2025/11/28 | 10.42 | 0 | 0 | 0 | 0.00 |
| 2025/11/21 | 10.7 | 0 | 0 | 0 | 0.00 |
| 2025/11/14 | 10.52 | 0 | 0 | 0 | 0.00 |
| 2025/11/07 | 10.69 | 0 | 0 | 0 | 0.00 |
| 2025/10/31 | 10.59 | 0 | 0 | 0 | 0.00 |
| 2025/10/23 | 10.47 | 0 | 0 | 0 | 0.00 |
| 2025/10/17 | 10.65 | 0 | 0 | 0 | 0.00 |
| 2025/10/09 | 10.36 | 0 | 0 | 0 | 0.00 |
| 2025/10/03 | 10.49 | 0 | 0 | 0 | 0.00 |
| 2025/09/26 | 10.5 | 0 | 0 | 0 | 0.00 |
| 2025/09/19 | 11.37 | 0 | 0 | 0 | 0.00 |
| 2025/09/12 | 11.51 | 0 | 0 | 0 | 0.00 |
| 2025/09/05 | 11.48 | 0 | 0 | 0 | 0.00 |
| 2025/08/29 | 11.2 | 0 | 0 | 0 | 0.00 |
| 2025/08/22 | 10.96 | 0 | 0 | 0 | 0.00 |
| 2025/08/15 | 11.41 | 0 | 0 | 0 | 0.00 |
| 2025/08/08 | 11.13 | 0 | 0 | 0 | 0.00 |
| 2025/08/01 | 11.49 | 0 | 0 | 0 | 0.00 |
| 2025/07/25 | 11.74 | 0 | 0 | 0 | 0.00 |
| 2025/07/18 | 11.98 | 0 | 0 | 0 | 0.00 |
| 2025/07/11 | 13.07 | 0 | 0 | 0 | 0.00 |
| 2025/07/04 | 13.62 | 0 | 0 | 0 | 0.00 |
| 2025/06/27 | 13.54 | 0 | 0 | 0 | 0.00 |