永豐台灣ESG
00888 成交量僅含一般交易、盤後定價交易33.93
-0.23 -0.67%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/19 | 2,644 | 185 | 7 | 0 | 0.26 | 52 | 0.30 | 34.16 | -0.96 | 17,189 |
| 10/16 | 2,459 | 137 | 7 | 0 | 0.28 | -- | -- | 34.49 | 0.41 | 10,129 |
| 10/15 | 2,322 | 187 | 7 | -25 | 0.30 | -- | -- | 34.35 | -4.42 | 19,071 |
| 10/14 | 2,135 | -18 | 32 | 0 | 1.50 | -- | -- | 35.94 | 0.79 | 4,284 |
| 10/13 | 2,153 | 10 | 32 | -1 | 1.49 | 4 | 0.03 | 35.66 | -2.41 | 13,925 |
| 10/12 | 2,143 | 53 | 33 | -3 | 1.54 | -- | -- | 36.54 | -0.41 | 6,348 |
| 10/08 | 2,090 | -7 | 36 | -1 | 1.72 | -- | -- | 36.69 | -0.46 | 4,707 |
| 10/07 | 2,097 | -60 | 37 | 5 | 1.76 | -- | -- | 36.86 | -0.03 | 6,428 |
| 10/06 | 2,157 | -13 | 32 | 0 | 1.48 | -- | -- | 36.87 | -0.24 | 7,238 |
| 10/05 | 2,170 | -1 | 32 | -2 | 1.47 | -- | -- | 36.96 | 0.79 | 9,687 |
| 10/02 | 2,171 | -480 | 34 | 0 | 1.57 | -- | -- | 36.67 | 0.22 | 11,241 |
| 10/01 | 2,651 | 587 | 34 | 0 | 1.28 | -- | -- | 36.59 | 1.19 | 5,527 |
| 09/30 | 2,064 | -19 | 34 | 0 | 1.65 | -- | -- | 36.16 | 0.86 | 4,952 |
| 09/29 | 2,083 | 20 | 34 | -1 | 1.63 | -- | -- | 35.85 | -0.42 | 4,485 |
| 09/24 | 2,063 | 15 | 35 | 0 | 1.70 | -- | -- | 36 | -0.41 | 4,005 |
| 09/23 | 2,048 | 33 | 35 | 0 | 1.71 | -- | -- | 36.15 | -0.03 | 4,336 |
| 09/22 | 2,015 | -121 | 35 | 0 | 1.74 | 10 | 0.08 | 36.16 | 1.12 | 12,161 |
| 09/21 | 2,136 | -409 | 35 | 0 | 1.64 | -- | -- | 35.76 | 1.05 | 8,915 |
| 09/18 | 2,545 | 195 | 35 | 0 | 1.38 | -- | -- | 35.39 | 2.34 | 11,338 |
| 09/17 | 2,350 | -128 | 35 | 0 | 1.49 | 1 | 0.01 | 34.58 | 1.44 | 7,901 |
| 09/16 | 2,478 | 6 | 35 | 0 | 1.41 | -- | -- | 34.09 | 1.40 | 2,650 |
| 09/15 | 2,472 | -38 | 35 | -1 | 1.42 | 2 | 0.06 | 33.62 | -1.15 | 3,458 |
| 09/14 | 2,510 | -18 | 36 | -4 | 1.43 | 6 | 0.16 | 34.01 | -0.09 | 3,782 |
| 09/11 | 2,528 | -377 | 40 | -1 | 1.58 | 11 | 0.18 | 34.04 | -1.62 | 6,158 |
| 09/10 | 2,905 | 281 | 41 | -1 | 1.41 | 1 | 0.03 | 34.6 | -0.20 | 3,563 |
| 09/09 | 2,624 | -41 | 42 | 1 | 1.60 | -- | -- | 34.67 | 0.87 | 5,966 |
| 09/08 | 2,665 | -57 | 41 | -38 | 1.54 | -- | -- | 34.37 | -1.38 | 6,062 |
| 09/07 | 2,722 | -204 | 79 | 24 | 2.90 | -- | -- | 34.85 | 3.41 | 18,433 |
| 09/04 | 2,926 | -85 | 55 | 15 | 1.88 | -- | -- | 33.7 | 1.97 | 3,478 |
| 09/03 | 3,011 | 106 | 40 | -6 | 1.33 | -- | -- | 33.05 | -1.46 | 4,421 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/19 | 2,644 | 171,119 | 1.55 | 7 | 171,119 | 0.00 | 34.16 | -0.96 | 17,189 |
| 10/16 | 2,459 | 164,619 | 1.49 | 7 | 164,619 | 0.00 | 34.49 | 0.41 | 10,129 |
| 10/15 | 2,322 | 162,744 | 1.43 | 7 | 162,744 | 0.00 | 34.35 | -4.42 | 19,071 |
| 10/14 | 2,135 | 159,744 | 1.34 | 32 | 159,744 | 0.02 | 35.94 | 0.79 | 4,284 |
| 10/13 | 2,153 | 159,744 | 1.35 | 32 | 159,744 | 0.02 | 35.66 | -2.41 | 13,925 |
| 10/12 | 2,143 | 157,494 | 1.36 | 33 | 157,494 | 0.02 | 36.54 | -0.41 | 6,348 |
| 10/08 | 2,090 | 157,244 | 1.33 | 36 | 157,244 | 0.02 | 36.69 | -0.46 | 4,707 |
| 10/07 | 2,097 | 157,119 | 1.33 | 37 | 157,119 | 0.02 | 36.86 | -0.03 | 6,428 |
| 10/06 | 2,157 | 156,869 | 1.38 | 32 | 156,869 | 0.02 | 36.87 | -0.24 | 7,238 |
| 10/05 | 2,170 | 156,869 | 1.38 | 32 | 156,869 | 0.02 | 36.96 | 0.79 | 9,687 |
| 10/02 | 2,171 | 156,744 | 1.39 | 34 | 156,744 | 0.02 | 36.67 | 0.22 | 11,241 |
| 10/01 | 2,651 | 156,119 | 1.70 | 34 | 156,119 | 0.02 | 36.59 | 1.19 | 5,527 |
| 09/30 | 2,064 | 156,119 | 1.32 | 34 | 156,119 | 0.02 | 36.16 | 0.86 | 4,952 |
| 09/29 | 2,083 | 156,119 | 1.33 | 34 | 156,119 | 0.02 | 35.85 | -0.42 | 4,485 |
| 09/24 | 2,063 | 156,119 | 1.32 | 35 | 156,119 | 0.02 | 36 | -0.41 | 4,005 |
| 09/23 | 2,048 | 156,119 | 1.31 | 35 | 156,119 | 0.02 | 36.15 | -0.03 | 4,336 |
| 09/22 | 2,015 | 156,119 | 1.29 | 35 | 156,119 | 0.02 | 36.16 | 1.12 | 12,161 |
| 09/21 | 2,136 | 157,994 | 1.35 | 35 | 157,994 | 0.02 | 35.76 | 1.05 | 8,915 |
| 09/18 | 2,545 | 159,244 | 1.60 | 35 | 159,244 | 0.02 | 35.39 | 2.34 | 11,338 |
| 09/17 | 2,350 | 159,869 | 1.47 | 35 | 159,869 | 0.02 | 34.58 | 1.44 | 7,901 |
| 09/16 | 2,478 | 159,869 | 1.55 | 35 | 159,869 | 0.02 | 34.09 | 1.40 | 2,650 |
| 09/15 | 2,472 | 159,869 | 1.55 | 35 | 159,869 | 0.02 | 33.62 | -1.15 | 3,458 |
| 09/14 | 2,510 | 159,869 | 1.57 | 36 | 159,869 | 0.02 | 34.01 | -0.09 | 3,782 |
| 09/11 | 2,528 | 159,869 | 1.58 | 40 | 159,869 | 0.03 | 34.04 | -1.62 | 6,158 |
| 09/10 | 2,905 | 160,869 | 1.81 | 41 | 160,869 | 0.03 | 34.6 | -0.20 | 3,563 |
| 09/09 | 2,624 | 161,119 | 1.63 | 42 | 161,119 | 0.03 | 34.67 | 0.87 | 5,966 |
| 09/08 | 2,665 | 162,619 | 1.64 | 41 | 162,619 | 0.03 | 34.37 | -1.38 | 6,062 |
| 09/07 | 2,722 | 163,494 | 1.66 | 79 | 163,494 | 0.05 | 34.85 | 3.41 | 18,433 |
| 09/04 | 2,926 | 164,119 | 1.78 | 55 | 164,119 | 0.03 | 33.7 | 1.97 | 3,478 |
| 09/03 | 3,011 | 164,119 | 1.83 | 40 | 164,119 | 0.02 | 33.05 | -1.46 | 4,421 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/19 | 410 | 7,291 | 410 | 1,400.56 | 34.16 | -0.96 | 17,189 |
| 10/16 | 97 | 6,881 | 97 | 334.55 | 34.49 | 0.41 | 10,129 |
| 10/15 | 54 | 6,784 | 54 | 185.49 | 34.35 | -4.42 | 19,071 |
| 10/14 | 65 | 6,730 | 65 | 233.61 | 35.94 | 0.79 | 4,284 |
| 10/13 | 300 | 6,665 | 300 | 1,069.8 | 35.66 | -2.41 | 13,925 |
| 10/12 | 59 | 6,365 | 59 | 215.59 | 36.54 | -0.41 | 6,348 |
| 10/08 | 454 | 6,306 | -1,570 | -5,760.33 | 36.69 | -0.46 | 4,707 |
| 10/07 | 425 | 7,876 | 225 | 829.35 | 36.86 | -0.03 | 6,428 |
| 10/06 | 857 | 7,651 | 857 | 3,159.76 | 36.87 | -0.24 | 7,238 |
| 10/05 | 527 | 6,794 | 517 | 1,910.83 | 36.96 | 0.79 | 9,687 |
| 10/02 | 168 | 6,277 | 168 | 616.06 | 36.67 | 0.22 | 11,241 |
| 10/01 | -- | 6,109 | -- | -- | 36.59 | 1.19 | 5,527 |
| 09/30 | 1 | 6,109 | 1 | 3.62 | 36.16 | 0.86 | 4,952 |
| 09/29 | -- | 6,108 | -- | -- | 35.85 | -0.42 | 4,485 |
| 09/24 | -- | 6,108 | -- | -- | 36 | -0.41 | 4,005 |
| 09/23 | -- | 6,108 | -552 | -1,995.48 | 36.15 | -0.03 | 4,336 |
| 09/22 | -- | 6,660 | -200 | -723.2 | 36.16 | 1.12 | 12,161 |
| 09/21 | -- | 6,860 | -- | -- | 35.76 | 1.05 | 8,915 |
| 09/18 | -- | 6,860 | -- | -- | 35.39 | 2.34 | 11,338 |
| 09/17 | -- | 6,860 | -305 | -1,054.69 | 34.58 | 1.44 | 7,901 |
| 09/16 | -- | 7,165 | -- | -- | 34.09 | 1.40 | 2,650 |
| 09/15 | -- | 7,165 | -- | -- | 33.62 | -1.15 | 3,458 |
| 09/14 | -- | 7,165 | -- | -- | 34.01 | -0.09 | 3,782 |
| 09/11 | -- | 7,165 | -- | -- | 34.04 | -1.62 | 6,158 |
| 09/10 | -- | 7,165 | -- | -- | 34.6 | -0.20 | 3,563 |
| 09/09 | -- | 7,165 | -- | -- | 34.67 | 0.87 | 5,966 |
| 09/08 | -- | 7,165 | -341 | -1,172.02 | 34.37 | -1.38 | 6,062 |
| 09/07 | -- | 7,506 | -- | -- | 34.85 | 3.41 | 18,433 |
| 09/04 | -- | 7,506 | -514 | -1,732.18 | 33.7 | 1.97 | 3,478 |
| 09/03 | -- | 8,020 | -- | -- | 33.05 | -1.46 | 4,421 |