永豐台灣ESG
00888 成交量僅含一般交易、盤後定價交易33.70
0.65 1.97%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/04 | 2,926 | -85 | 55 | 15 | 1.88 | -- | -- | 33.7 | 1.97 | 3,478 |
| 09/03 | 3,011 | 106 | 40 | -6 | 1.33 | -- | -- | 33.05 | -1.46 | 4,421 |
| 09/02 | 2,905 | 16 | 46 | -6 | 1.58 | -- | -- | 33.54 | -1.58 | 5,099 |
| 09/01 | 2,889 | -142 | 52 | 10 | 1.80 | 1 | 0.01 | 34.08 | 1.52 | 10,056 |
| 08/31 | 3,031 | -408 | 42 | -7 | 1.39 | -- | -- | 33.57 | -0.56 | 4,237 |
| 08/28 | 3,439 | 240 | 49 | 7 | 1.42 | -- | -- | 33.76 | 2.58 | 9,918 |
| 08/27 | 3,199 | -49 | 42 | 0 | 1.31 | -- | -- | 32.91 | -0.18 | 3,428 |
| 08/26 | 3,248 | -70 | 42 | 1 | 1.29 | 1 | 0.02 | 32.97 | 0.83 | 5,284 |
| 08/25 | 3,318 | 16 | 41 | -1 | 1.24 | -- | -- | 32.7 | 0.49 | 2,745 |
| 08/24 | 3,302 | -117 | 42 | 7 | 1.27 | -- | -- | 32.54 | 1.12 | 4,928 |
| 08/21 | 3,419 | -32 | 35 | 14 | 1.02 | -- | -- | 32.18 | 0.28 | 2,119 |
| 08/20 | 3,451 | 10 | 21 | 1 | 0.61 | -- | -- | 32.09 | 0.69 | 3,286 |
| 08/19 | 3,441 | 19 | 20 | -23 | 0.58 | -- | -- | 31.87 | -1.79 | 5,145 |
| 08/18 | 3,422 | -15 | 43 | 3 | 1.26 | -- | -- | 32.45 | -1.73 | 5,406 |
| 08/17 | 3,437 | -278 | 40 | 20 | 1.16 | 1 | 0.01 | 33.02 | -0.18 | 9,163 |
| 08/14 | 3,715 | -66 | 20 | -22 | 0.54 | -- | -- | 33.08 | -0.72 | 7,014 |
| 08/13 | 3,781 | -206 | 42 | 9 | 1.11 | -- | -- | 33.32 | 2.18 | 12,508 |
| 08/12 | 3,987 | -156 | 33 | -45 | 0.83 | -- | -- | 32.61 | 0.06 | 6,274 |
| 08/11 | 4,143 | 0 | 78 | -36 | 1.88 | -- | -- | 32.59 | -0.21 | 4,265 |
| 08/10 | 4,143 | -217 | 114 | 45 | 2.75 | -- | -- | 32.66 | 3.00 | 8,187 |
| 08/07 | 4,360 | 14 | 69 | 0 | 1.58 | -- | -- | 31.71 | -1.21 | 4,636 |
| 08/06 | 4,346 | -54 | 69 | -93 | 1.59 | 1 | 0.02 | 32.1 | 0.03 | 4,837 |
| 08/05 | 4,400 | 7 | 162 | 25 | 3.68 | 29 | 0.29 | 32.09 | 2.26 | 10,066 |
| 08/04 | 4,393 | -104 | 137 | -35 | 3.12 | 1 | 0.01 | 31.38 | 0.45 | 7,720 |
| 08/03 | 4,497 | -766 | 172 | -10 | 3.82 | 3 | 0.03 | 31.24 | -0.73 | 10,256 |
| 07/31 | 5,263 | 377 | 182 | 48 | 3.46 | 1 | 0.00 | 31.47 | 10.00 | 23,505 |
| 07/30 | 4,886 | -318 | 134 | -40 | 2.74 | 9 | 0.04 | 28.61 | 1.06 | 22,532 |
| 07/29 | 5,204 | -908 | 174 | 99 | 3.34 | 3 | 0.01 | 28.31 | -5.51 | 25,719 |
| 07/28 | 6,112 | -84 | 75 | 75 | 1.23 | 4 | 0.02 | 29.96 | -6.23 | 20,604 |
| 07/27 | 6,196 | -167 | -- | -- | -- | 117 | 0.50 | 31.95 | -6.72 | 23,620 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/04 | 2,926 | 164,119 | 1.78 | 55 | 164,119 | 0.03 | 33.7 | 1.97 | 3,478 |
| 09/03 | 3,011 | 164,119 | 1.83 | 40 | 164,119 | 0.02 | 33.05 | -1.46 | 4,421 |
| 09/02 | 2,905 | 164,119 | 1.77 | 46 | 164,119 | 0.03 | 33.54 | -1.58 | 5,099 |
| 09/01 | 2,889 | 164,369 | 1.76 | 52 | 164,369 | 0.03 | 34.08 | 1.52 | 10,056 |
| 08/31 | 3,031 | 165,869 | 1.83 | 42 | 165,869 | 0.03 | 33.57 | -0.56 | 4,237 |
| 08/28 | 3,439 | 165,869 | 2.07 | 49 | 165,869 | 0.03 | 33.76 | 2.58 | 9,918 |
| 08/27 | 3,199 | 165,869 | 1.93 | 42 | 165,869 | 0.03 | 32.91 | -0.18 | 3,428 |
| 08/26 | 3,248 | 166,619 | 1.95 | 42 | 166,619 | 0.03 | 32.97 | 0.83 | 5,284 |
| 08/25 | 3,318 | 168,369 | 1.97 | 41 | 168,369 | 0.02 | 32.7 | 0.49 | 2,745 |
| 08/24 | 3,302 | 168,869 | 1.96 | 42 | 168,869 | 0.02 | 32.54 | 1.12 | 4,928 |
| 08/21 | 3,419 | 168,869 | 2.02 | 35 | 168,869 | 0.02 | 32.18 | 0.28 | 2,119 |
| 08/20 | 3,451 | 168,869 | 2.04 | 21 | 168,869 | 0.01 | 32.09 | 0.69 | 3,286 |
| 08/19 | 3,441 | 168,869 | 2.04 | 20 | 168,869 | 0.01 | 31.87 | -1.79 | 5,145 |
| 08/18 | 3,422 | 168,869 | 2.03 | 43 | 168,869 | 0.03 | 32.45 | -1.73 | 5,406 |
| 08/17 | 3,437 | 169,369 | 2.03 | 40 | 169,369 | 0.02 | 33.02 | -0.18 | 9,163 |
| 08/14 | 3,715 | 169,994 | 2.19 | 20 | 169,994 | 0.01 | 33.08 | -0.72 | 7,014 |
| 08/13 | 3,781 | 170,494 | 2.22 | 42 | 170,494 | 0.02 | 33.32 | 2.18 | 12,508 |
| 08/12 | 3,987 | 171,994 | 2.32 | 33 | 171,994 | 0.02 | 32.61 | 0.06 | 6,274 |
| 08/11 | 4,143 | 172,369 | 2.40 | 78 | 172,369 | 0.05 | 32.59 | -0.21 | 4,265 |
| 08/10 | 4,143 | 174,119 | 2.38 | 114 | 174,119 | 0.07 | 32.66 | 3.00 | 8,187 |
| 08/07 | 4,360 | 174,369 | 2.50 | 69 | 174,369 | 0.04 | 31.71 | -1.21 | 4,636 |
| 08/06 | 4,346 | 174,369 | 2.49 | 69 | 174,369 | 0.04 | 32.1 | 0.03 | 4,837 |
| 08/05 | 4,400 | 174,369 | 2.52 | 162 | 174,369 | 0.09 | 32.09 | 2.26 | 10,066 |
| 08/04 | 4,393 | 174,619 | 2.52 | 137 | 174,619 | 0.08 | 31.38 | 0.45 | 7,720 |
| 08/03 | 4,497 | 174,869 | 2.57 | 172 | 174,869 | 0.10 | 31.24 | -0.73 | 10,256 |
| 07/31 | 5,263 | 175,494 | 3.00 | 182 | 175,494 | 0.10 | 31.47 | 10.00 | 23,505 |
| 07/30 | 4,886 | 173,494 | 2.82 | 134 | 173,494 | 0.08 | 28.61 | 1.06 | 22,532 |
| 07/29 | 5,204 | 171,869 | 3.03 | 174 | 171,869 | 0.10 | 28.31 | -5.51 | 25,719 |
| 07/28 | 6,112 | 173,119 | 3.53 | 75 | 173,119 | 0.04 | 29.96 | -6.23 | 20,604 |
| 07/27 | 6,196 | 173,119 | 3.58 | -- | 173,119 | -- | 31.95 | -6.72 | 23,620 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/04 | -- | 7,506 | -514 | -1,732.18 | 33.7 | 1.97 | 3,478 |
| 09/03 | -- | 8,020 | -- | -- | 33.05 | -1.46 | 4,421 |
| 09/02 | -- | 8,020 | -198 | -664.09 | 33.54 | -1.58 | 5,099 |
| 09/01 | 380 | 8,218 | 380 | 1,295.04 | 34.08 | 1.52 | 10,056 |
| 08/31 | 24 | 7,838 | 24 | 80.57 | 33.57 | -0.56 | 4,237 |
| 08/28 | 96 | 7,814 | 96 | 324.1 | 33.76 | 2.58 | 9,918 |
| 08/27 | -- | 7,718 | -120 | -394.92 | 32.91 | -0.18 | 3,428 |
| 08/26 | -- | 7,838 | -8 | -26.38 | 32.97 | 0.83 | 5,284 |
| 08/25 | -- | 7,846 | -- | -- | 32.7 | 0.49 | 2,745 |
| 08/24 | -- | 7,846 | -41 | -133.41 | 32.54 | 1.12 | 4,928 |
| 08/21 | -- | 7,887 | -- | -- | 32.18 | 0.28 | 2,119 |
| 08/20 | 2 | 7,887 | 2 | 6.42 | 32.09 | 0.69 | 3,286 |
| 08/19 | 1 | 7,885 | 1 | 3.19 | 31.87 | -1.79 | 5,145 |
| 08/18 | -- | 7,884 | -- | -- | 32.45 | -1.73 | 5,406 |
| 08/17 | -- | 7,884 | -19 | -62.74 | 33.02 | -0.18 | 9,163 |
| 08/14 | -- | 7,903 | -1,167 | -3,860.44 | 33.08 | -0.72 | 7,014 |
| 08/13 | -- | 9,070 | -- | -- | 33.32 | 2.18 | 12,508 |
| 08/12 | 101 | 9,070 | 54 | 176.09 | 32.61 | 0.06 | 6,274 |
| 08/11 | -- | 9,016 | -187 | -609.43 | 32.59 | -0.21 | 4,265 |
| 08/10 | -- | 9,203 | -1,000 | -3,266 | 32.66 | 3.00 | 8,187 |
| 08/07 | 10 | 10,203 | -387 | -1,227.18 | 31.71 | -1.21 | 4,636 |
| 08/06 | -- | 10,590 | -4,458 | -14,310.18 | 32.1 | 0.03 | 4,837 |
| 08/05 | -- | 15,048 | -107 | -343.36 | 32.09 | 2.26 | 10,066 |
| 08/04 | -- | 15,155 | -617 | -1,936.15 | 31.38 | 0.45 | 7,720 |
| 08/03 | -- | 15,772 | -590 | -1,843.16 | 31.24 | -0.73 | 10,256 |
| 07/31 | 8 | 16,362 | 8 | 25.18 | 31.47 | 10.00 | 23,505 |
| 07/30 | 8 | 16,354 | 8 | 22.89 | 28.61 | 1.06 | 22,532 |
| 07/29 | 1,332 | 16,346 | 1,332 | 3,770.89 | 28.31 | -5.51 | 25,719 |
| 07/28 | 87 | 15,014 | 62 | 185.75 | 29.96 | -6.23 | 20,604 |
| 07/27 | 73 | 14,952 | 73 | 233.23 | 31.95 | -6.72 | 23,620 |
