永豐台灣ESG
00888 成交量僅含一般交易、盤後定價交易33.19
-1.24 -3.6%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 11.29 | 0 | 0 | 0 | 0.00 |
| 2026/07/09 | 9.3 | 0 | 0 | 0 | 0.00 |
| 2026/07/03 | 7.91 | 0 | 0 | 0 | 0.00 |
| 2026/06/26 | 11.32 | 0 | 0 | 0 | 0.00 |
| 2026/06/18 | 13.39 | 0 | 0 | 0 | 0.00 |
| 2026/06/12 | 12.22 | 0 | 0 | 0 | 0.00 |
| 2026/06/05 | 13.06 | 0 | 0 | 0 | 0.00 |
| 2026/05/29 | 13.9 | 0 | 0 | 0 | 0.00 |
| 2026/05/22 | 13.65 | 0 | 0 | 0 | 0.00 |
| 2026/05/15 | 13.81 | 0 | 0 | 0 | 0.00 |
| 2026/05/08 | 15.5 | 0 | 0 | 0 | 0.00 |
| 2026/04/30 | 12.81 | 0 | 0 | 0 | 0.00 |
| 2026/04/24 | 11.23 | 0 | 0 | 0 | 0.00 |
| 2026/04/17 | 8.52 | 0 | 0 | 0 | 0.00 |
| 2026/04/10 | 10.96 | 0 | 0 | 0 | 0.00 |
| 2026/04/02 | 10.88 | 0 | 0 | 0 | 0.00 |
| 2026/03/27 | 10.41 | 0 | 0 | 0 | 0.00 |
| 2026/03/20 | 10.92 | 0 | 0 | 0 | 0.00 |
| 2026/03/13 | 10.93 | 0 | 0 | 0 | 0.00 |
| 2026/03/06 | 11.25 | 0 | 0 | 0 | 0.00 |
| 2026/02/26 | 11.33 | 0 | 0 | 0 | 0.00 |
| 2026/02/11 | 10.69 | 0 | 0 | 0 | 0.00 |
| 2026/02/06 | 9.81 | 0 | 0 | 0 | 0.00 |
| 2026/01/30 | 9.96 | 0 | 0 | 0 | 0.00 |
| 2026/01/23 | 10.35 | 0 | 0 | 0 | 0.00 |
| 2026/01/16 | 9.15 | 0 | 0 | 0 | 0.00 |
| 2026/01/09 | 10.05 | 0 | 0 | 0 | 0.00 |
| 2026/01/02 | 10.24 | 0 | 0 | 0 | 0.00 |
| 2025/12/26 | 10.17 | 0 | 0 | 0 | 0.00 |
| 2025/12/19 | 9.93 | 0 | 0 | 0 | 0.00 |
| 2025/12/12 | 10.29 | 0 | 0 | 0 | 0.00 |
| 2025/12/05 | 10 | 0 | 0 | 0 | 0.00 |
| 2025/11/28 | 10.04 | 0 | 0 | 0 | 0.00 |
| 2025/11/21 | 9.95 | 0 | 0 | 0 | 0.00 |
| 2025/11/14 | 10.78 | 0 | 0 | 0 | 0.00 |
| 2025/11/07 | 11.13 | 0 | 0 | 0 | 0.00 |
| 2025/10/31 | 11.05 | 0 | 0 | 0 | 0.00 |
| 2025/10/23 | 7.85 | 0 | 0 | 0 | 0.00 |
| 2025/10/17 | 10.78 | 0 | 0 | 0 | 0.00 |
| 2025/10/09 | 11.36 | 0 | 0 | 0 | 0.00 |
| 2025/10/03 | 11.37 | 0 | 0 | 0 | 0.00 |
| 2025/09/26 | 11.29 | 0 | 0 | 0 | 0.00 |
| 2025/09/19 | 11.34 | 0 | 0 | 0 | 0.00 |
| 2025/09/12 | 11.4 | 0 | 0 | 0 | 0.00 |
| 2025/09/05 | 10.45 | 0 | 0 | 0 | 0.00 |
| 2025/08/29 | 10.39 | 0 | 0 | 0 | 0.00 |
| 2025/08/22 | 9.96 | 0 | 0 | 0 | 0.00 |
| 2025/08/15 | 9.83 | 0 | 0 | 0 | 0.00 |
| 2025/08/08 | 10.34 | 0 | 0 | 0 | 0.00 |
| 2025/08/01 | 10.98 | 0 | 0 | 0 | 0.00 |
| 2025/07/25 | 10.72 | 0 | 0 | 0 | 0.00 |
| 2025/07/18 | 11.56 | 0 | 0 | 0 | 0.00 |
| 2025/07/11 | 11.39 | 0 | 0 | 0 | 0.00 |
| 2025/07/04 | 11.45 | 0 | 0 | 0 | 0.00 |
| 2025/06/27 | 11.81 | 0 | 0 | 0 | 0.00 |
