國泰永續高股息
00878 成交量僅含一般交易、盤後定價交易32.72
-0.41 -1.24%練盤感零壓力!試試台指當沖模擬器。
國泰永續高股息(00878)永豐金買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/14 | **** | 32.41 | **** | 32.29 | **** | **** |
| 2026/07/13 | **** | 33.24 | **** | 33.3 | **** | **** |
| 2026/07/09 | **** | 33.28 | **** | 33.26 | **** | **** |
| 2026/07/08 | **** | 32.99 | **** | 33.04 | **** | **** |
| 2026/07/07 | **** | 33.12 | **** | 33.21 | **** | **** |
| 2026/07/06 | **** | 33.57 | **** | 33.53 | **** | **** |
| 2026/07/03 | **** | 33.28 | **** | 33.29 | **** | **** |
| 2026/07/02 | **** | 33.06 | **** | 33.12 | **** | **** |
| 2026/07/01 | **** | 33.39 | **** | 33.4 | **** | **** |
| 2026/06/30 | **** | 33.36 | **** | 33.28 | **** | **** |
| 2026/06/29 | **** | 32.89 | **** | 32.94 | **** | **** |
| 2026/06/26 | **** | 33.07 | **** | 32.9 | **** | **** |
| 2026/06/25 | **** | 33.83 | **** | 33.76 | **** | **** |
| 2026/06/24 | **** | 33.49 | **** | 33.53 | **** | **** |
| 2026/06/23 | **** | 34.19 | **** | 34.3 | **** | **** |
| 2026/06/22 | **** | 34.16 | **** | 34.16 | **** | **** |
| 2026/06/18 | **** | 33.61 | **** | 33.58 | **** | **** |
| 2026/06/17 | **** | 33.08 | **** | 33.08 | **** | **** |
| 2026/06/16 | **** | 32.83 | **** | 32.9 | **** | **** |
| 2026/06/15 | **** | 32.74 | **** | 32.73 | **** | **** |
請先登入成為免費會員,即可觀看完整資料