國泰永續高股息
00878 成交量僅含一般交易、盤後定價交易32.72
-0.41 -1.24%國泰永續高股息(00878)國泰綜合買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/14 | **** | 32.43 | **** | 32.45 | **** | **** |
| 2026/07/13 | **** | 33.15 | **** | 33.11 | **** | **** |
| 2026/07/09 | **** | 33.23 | **** | 33.24 | **** | **** |
| 2026/07/08 | **** | 33.02 | **** | 32.99 | **** | **** |
| 2026/07/07 | **** | 33.28 | **** | 33.05 | **** | **** |
| 2026/07/06 | **** | 33.54 | **** | 33.58 | **** | **** |
| 2026/07/03 | **** | 33.28 | **** | 33.29 | **** | **** |
| 2026/07/02 | **** | 33.13 | **** | 33.12 | **** | **** |
| 2026/07/01 | **** | 33.41 | **** | 33.48 | **** | **** |
| 2026/06/30 | **** | 33.33 | **** | 33.4 | **** | **** |
| 2026/06/29 | **** | 32.94 | **** | 32.79 | **** | **** |
| 2026/06/26 | **** | 33.04 | **** | 32.74 | **** | **** |
| 2026/06/25 | **** | 33.78 | **** | 33.91 | **** | **** |
| 2026/06/24 | **** | 33.55 | **** | 33.65 | **** | **** |
| 2026/06/23 | **** | 34.21 | **** | 34.28 | **** | **** |
| 2026/06/22 | **** | 34.17 | **** | 34.15 | **** | **** |
| 2026/06/18 | **** | 33.6 | **** | 33.59 | **** | **** |
| 2026/06/17 | **** | 33.05 | **** | 33.12 | **** | **** |
| 2026/06/16 | **** | 32.88 | **** | 32.86 | **** | **** |
| 2026/06/15 | **** | 32.72 | **** | 32.72 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
