中信美國公債0-1
00864B 成交量僅含一般交易、盤後定價交易47.22
0.13 0.28%這個持股組合居然單日+28.87%！中信中國50正2(00753L)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
中信美國公債0-1(00864B) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/20 | 47.22 | 108 | -25 | 23.77% | 10.28% |
| 2026/07/17 | 47.09 | 656 | -107 | 20.84% | 9.18% |
| 2026/07/16 | 46.86 | 18 | -6 | 3.83% | 5.81% |
| 2026/07/15 | 46.82 | -24 | 14 | 1.42% | 5.61% |
| 2026/07/14 | 46.79 | 144 | -35 | 3.4% | 3.53% |
| 2026/07/13 | 46.70 | -45 | 32 | 4.46% | 1.14% |
| 2026/07/09 | 46.71 | -9 | -6 | 5.83% | 1.63% |
| 2026/07/08 | 46.64 | -32 | 19 | 8.79% | 2.07% |
| 2026/07/07 | 46.72 | 90 | -27 | 6.01% | 0.53% |
| 2026/07/06 | 46.59 | 36 | -5 | 1.07% | 3.5% |
| 2026/07/03 | 46.50 | 94 | -31 | 0.44% | 3.86% |
| 2026/07/02 | 46.38 | 6 | -11 | 2.18% | 2.91% |
| 2026/07/01 | 46.36 | -179 | 28 | 1.08% | 2.19% |
| 2026/06/30 | 46.35 | -94 | 35 | 7.81% | 2.16% |
| 2026/06/29 | 46.36 | 41 | -10 | 6.21% | 0.04% |
| 2026/06/26 | 46.32 | 200 | -39 | 7.71% | -1.06% |
| 2026/06/25 | 46.26 | -3 | -3 | 6.33% | -1.95% |
| 2026/06/24 | 46.14 | 226 | -31 | 3.87% | -2.57% |
| 2026/06/23 | 46.00 | -78 | 12 | -2.98% | -4.3% |
| 2026/06/22 | 45.98 | 83 | 0 | -4.9% | -4.35% |
| 2026/06/18 | 45.87 | -64 | 21 | -10.56% | -6.25% |
| 2026/06/17 | 45.82 | -86 | 39 | -6.7% | -6.71% |
| 2026/06/16 | 45.87 | 37 | 10 | -4.01% | -7.35% |
| 2026/06/15 | 45.80 | -347 | 89 | -10.13% | -9.51% |
| 2026/06/12 | 45.93 | -294 | 72 | 3.81% | -7.71% |
| 2026/06/11 | 45.99 | 99 | -35 | 10.13% | -7.75% |
| 2026/06/10 | 45.91 | 71 | -14 | 7.24% | -10.82% |
| 2026/06/09 | 45.78 | -378 | 61 | 5.1% | -11.89% |
| 2026/06/08 | 45.91 | 720 | -80 | 10.16% | -12.14% |
| 2026/06/05 | 45.76 | 47 | 0 | -8.33% | -18.74% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
