中信美國公債0-1
00864B 成交量僅含一般交易、盤後定價交易45.64
-0.05 -0.11%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 24.96 | 0 | 0 | 0 | 0.00 |
| 2026/05/22 | 25.58 | 0 | 0 | 0 | 0.00 |
| 2026/05/15 | 27.98 | 0 | 0 | 0 | 0.00 |
| 2026/05/08 | 56.78 | 0 | 0 | 0 | 0.00 |
| 2026/04/30 | 57.69 | 0 | 0 | 0 | 0.00 |
| 2026/04/24 | 57.69 | 0 | 0 | 0 | 0.00 |
| 2026/04/17 | 56.91 | 0 | 0 | 0 | 0.00 |
| 2026/04/10 | 56.78 | 0 | 0 | 0 | 0.00 |
| 2026/04/02 | 57.16 | 0 | 0 | 0 | 0.00 |
| 2026/03/27 | 58.31 | 0 | 0 | 0 | 0.00 |
| 2026/03/20 | 59.19 | 0 | 0 | 0 | 0.00 |
| 2026/03/13 | 58.67 | 0 | 0 | 0 | 0.00 |
| 2026/03/06 | 56.54 | 0 | 0 | 0 | 0.00 |
| 2026/02/26 | 54.37 | 0 | 0 | 0 | 0.00 |
| 2026/02/11 | 55.63 | 0 | 0 | 0 | 0.00 |
| 2026/02/06 | 56.84 | 0 | 0 | 0 | 0.00 |
| 2026/01/30 | 57.23 | 0 | 0 | 0 | 0.00 |
| 2026/01/23 | 58.19 | 0 | 0 | 0 | 0.00 |
| 2026/01/16 | 58.14 | 0 | 0 | 0 | 0.00 |
| 2026/01/09 | 58.18 | 0 | 0 | 0 | 0.00 |
| 2026/01/02 | 57.91 | 0 | 0 | 0 | 0.00 |
| 2025/12/26 | 58.1 | 0 | 0 | 0 | 0.00 |
| 2025/12/19 | 57.79 | 0 | 0 | 0 | 0.00 |
| 2025/12/12 | 56.92 | 0 | 0 | 0 | 0.00 |
| 2025/12/05 | 55.26 | 0 | 0 | 0 | 0.00 |
| 2025/11/28 | 54.36 | 0 | 0 | 0 | 0.00 |
| 2025/11/21 | 54.14 | 0 | 0 | 0 | 0.00 |
| 2025/11/14 | 53.68 | 0 | 0 | 0 | 0.00 |
| 2025/11/07 | 54.99 | 0 | 0 | 0 | 0.00 |
| 2025/10/31 | 54.62 | 0 | 0 | 0 | 0.00 |
| 2025/10/23 | 55.47 | 0 | 0 | 0 | 0.00 |
| 2025/10/17 | 56.3 | 0 | 0 | 0 | 0.00 |
| 2025/10/09 | 57.18 | 0 | 0 | 0 | 0.00 |
| 2025/10/03 | 56.54 | 0 | 0 | 0 | 0.00 |
| 2025/09/26 | 56.52 | 0 | 0 | 0 | 0.00 |
| 2025/09/19 | 54.7 | 0 | 0 | 0 | 0.00 |
| 2025/09/12 | 55.21 | 0 | 0 | 0 | 0.00 |
| 2025/09/05 | 57.85 | 0 | 0 | 0 | 0.00 |
| 2025/08/29 | 57.58 | 0 | 0 | 0 | 0.00 |
| 2025/08/22 | 57.09 | 0 | 0 | 0 | 0.00 |
| 2025/08/15 | 56.94 | 0 | 0 | 0 | 0.00 |
| 2025/08/08 | 62.69 | 0 | 0 | 0 | 0.00 |
| 2025/08/01 | 62.15 | 0 | 0 | 0 | 0.00 |
| 2025/07/25 | 59.74 | 0 | 0 | 0 | 0.00 |
| 2025/07/18 | 61.35 | 0 | 0 | 0 | 0.00 |
| 2025/07/11 | 61.93 | 0 | 0 | 0 | 0.00 |
| 2025/07/04 | 61.85 | 0 | 0 | 0 | 0.00 |
| 2025/06/27 | 62.77 | 0 | 0 | 0 | 0.00 |
| 2025/06/20 | 62.38 | 0 | 0 | 0 | 0.00 |
| 2025/06/13 | 63.33 | 0 | 0 | 0 | 0.00 |
| 2025/06/06 | 62.87 | 0 | 0 | 0 | 0.00 |
| 2025/05/29 | 62.95 | 0 | 0 | 0 | 0.00 |
| 2025/05/23 | 62.08 | 0 | 0 | 0 | 0.00 |
| 2025/05/16 | 62.98 | 0 | 0 | 0 | 0.00 |
| 2025/05/09 | 62.7 | 0 | 0 | 0 | 0.00 |
