群益0-1年美債
00859B 成交量僅含一般交易、盤後定價交易41.14
-0.04 -0.1%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/08/21 | 13.78 | 0 | 0 | 0 | 0.00 |
| 2026/08/14 | 15.92 | 0 | 0 | 0 | 0.00 |
| 2026/08/07 | 16.63 | 0 | 0 | 0 | 0.00 |
| 2026/07/31 | 16.18 | 0 | 0 | 0 | 0.00 |
| 2026/07/24 | 20.46 | 0 | 0 | 0 | 0.00 |
| 2026/07/17 | 20.9 | 0 | 0 | 0 | 0.00 |
| 2026/07/09 | 29.13 | 0 | 0 | 0 | 0.00 |
| 2026/07/03 | 24.32 | 0 | 0 | 0 | 0.00 |
| 2026/06/26 | 22.36 | 0 | 0 | 0 | 0.00 |
| 2026/06/18 | 18.31 | 0 | 0 | 0 | 0.00 |
| 2026/06/12 | 24.65 | 0 | 0 | 0 | 0.00 |
| 2026/06/05 | 31.86 | 0 | 0 | 0 | 0.00 |
| 2026/05/29 | 35.26 | 0 | 0 | 0 | 0.00 |
| 2026/05/22 | 38.44 | 0 | 0 | 0 | 0.00 |
| 2026/05/15 | 37.54 | 0 | 0 | 0 | 0.00 |
| 2026/05/08 | 44.82 | 0 | 0 | 0 | 0.00 |
| 2026/04/30 | 44.88 | 0 | 0 | 0 | 0.00 |
| 2026/04/24 | 45.96 | 0 | 0 | 0 | 0.00 |
| 2026/04/17 | 50.14 | 0 | 0 | 0 | 0.00 |
| 2026/04/10 | 51.07 | 0 | 0 | 0 | 0.00 |
| 2026/04/02 | 52.2 | 0 | 0 | 0 | 0.00 |
| 2026/03/27 | 45.04 | 0 | 0 | 0 | 0.00 |
| 2026/03/20 | 47.37 | 0 | 0 | 0 | 0.00 |
| 2026/03/13 | 54.07 | 0 | 0 | 0 | 0.00 |
| 2026/03/06 | 52.86 | 0 | 0 | 0 | 0.00 |
| 2026/02/26 | 46.99 | 0 | 0 | 0 | 0.00 |
| 2026/02/11 | 53.7 | 0 | 0 | 0 | 0.00 |
| 2026/02/06 | 54.66 | 0 | 0 | 0 | 0.00 |
| 2026/01/30 | 50.02 | 0 | 0 | 0 | 0.00 |
| 2026/01/23 | 56.82 | 0 | 0 | 0 | 0.00 |
| 2026/01/16 | 62.9 | 0 | 0 | 0 | 0.00 |
| 2026/01/09 | 53.21 | 0 | 0 | 0 | 0.00 |
| 2026/01/02 | 47.54 | 0 | 0 | 0 | 0.00 |
| 2025/12/26 | 55.53 | 0 | 0 | 0 | 0.00 |
| 2025/12/19 | 43.81 | 0 | 0 | 0 | 0.00 |
| 2025/12/12 | 42.48 | 0 | 0 | 0 | 0.00 |
| 2025/12/05 | 46.97 | 0 | 0 | 0 | 0.00 |
| 2025/11/28 | 34.24 | 0 | 0 | 0 | 0.00 |
| 2025/11/21 | 36.94 | 0 | 0 | 0 | 0.00 |
| 2025/11/14 | 36.22 | 0 | 0 | 0 | 0.00 |
| 2025/11/07 | 36.43 | 0 | 0 | 0 | 0.00 |
| 2025/10/31 | 35.87 | 0 | 0 | 0 | 0.00 |
| 2025/10/23 | 36.96 | 0 | 0 | 0 | 0.00 |
| 2025/10/17 | 36.73 | 0 | 0 | 0 | 0.00 |
| 2025/10/09 | 34.19 | 0 | 0 | 0 | 0.00 |
| 2025/10/03 | 34.64 | 0 | 0 | 0 | 0.00 |
| 2025/09/26 | 34.73 | 0 | 0 | 0 | 0.00 |
| 2025/09/19 | 32.85 | 0 | 0 | 0 | 0.00 |
| 2025/09/12 | 42.2 | 0 | 0 | 0 | 0.00 |
| 2025/09/05 | 46.7 | 0 | 0 | 0 | 0.00 |
| 2025/08/29 | 49.43 | 0 | 0 | 0 | 0.00 |
| 2025/08/22 | 49.66 | 0 | 0 | 0 | 0.00 |
| 2025/08/15 | 50.79 | 0 | 0 | 0 | 0.00 |
| 2025/08/08 | 50.86 | 0 | 0 | 0 | 0.00 |
| 2025/08/01 | 50.99 | 0 | 0 | 0 | 0.00 |
