國泰費城半導體
00830 成交量僅含一般交易、盤後定價交易82.20
-0.05 -0.06%這個持股組合居然單日+43.66%！崇越電(3388)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
國泰費城半導體(00830)富邦買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/08/26 | **** | 81.59 | **** | 81.82 | **** | **** |
| 2026/08/25 | **** | 81.17 | **** | 81.72 | **** | **** |
| 2026/08/24 | **** | 82.69 | **** | 82.34 | **** | **** |
| 2026/08/21 | **** | 83.94 | **** | 83.94 | **** | **** |
| 2026/08/20 | **** | 84.08 | **** | 84.27 | **** | **** |
| 2026/08/19 | **** | 84.74 | **** | 84.79 | **** | **** |
| 2026/08/18 | **** | 88.09 | **** | 88.35 | **** | **** |
| 2026/08/17 | **** | 88.19 | **** | 88.11 | **** | **** |
| 2026/08/14 | **** | 88.16 | **** | 87.92 | **** | **** |
| 2026/08/13 | **** | 88.75 | **** | 88.73 | **** | **** |
| 2026/08/12 | **** | 86.9 | **** | 86.84 | **** | **** |
| 2026/08/11 | **** | 86.53 | **** | 86.58 | **** | **** |
| 2026/08/10 | **** | 88.37 | **** | 88.42 | **** | **** |
| 2026/08/07 | **** | 86.26 | **** | 86.11 | **** | **** |
| 2026/08/06 | **** | 85.55 | **** | 85.86 | **** | **** |
| 2026/08/05 | **** | 87.06 | **** | 87.01 | **** | **** |
| 2026/08/04 | **** | 82.33 | **** | 82.08 | **** | **** |
| 2026/08/03 | **** | 82.67 | **** | 82.53 | **** | **** |
| 2026/07/31 | **** | 83.39 | **** | 83.27 | **** | **** |
| 2026/07/30 | **** | 76.51 | **** | 76.47 | **** | **** |
| 2026/07/29 | **** | 77.1 | **** | 78.14 | **** | **** |
| 2026/07/28 | **** | 81.5 | **** | 81.45 | **** | **** |
| 2026/07/27 | **** | 86.67 | **** | 86.87 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
