國泰費城半導體
00830 成交量僅含一般交易、盤後定價交易90.00
1.45 1.64%這個持股組合居然單日+42.21%!鈦昇(8027)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
國泰費城半導體(00830)國泰敦南買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/09 | **** | 89.99 | **** | 89.95 | **** | **** |
| 2026/07/08 | **** | 88.57 | **** | 88.62 | **** | **** |
| 2026/07/07 | **** | 90.47 | **** | 90.43 | **** | **** |
| 2026/07/06 | **** | 92.14 | **** | 92.26 | **** | **** |
| 2026/07/03 | **** | 91.48 | **** | 91.97 | **** | **** |
| 2026/07/02 | **** | 95.74 | **** | 95.75 | **** | **** |
| 2026/07/01 | **** | 99.87 | **** | 99.95 | **** | **** |
| 2026/06/30 | **** | 97.02 | **** | 97.12 | **** | **** |
| 2026/06/29 | **** | 93.92 | **** | 93.87 | **** | **** |
| 2026/06/26 | **** | 96.16 | **** | 96.01 | **** | **** |
| 2026/06/25 | **** | 98.51 | **** | 98.4 | **** | **** |
| 2026/06/24 | **** | 96.31 | **** | 96.14 | **** | **** |
| 2026/06/23 | **** | 100.43 | **** | 100.82 | **** | **** |
| 2026/06/22 | **** | 100.33 | **** | 100.36 | **** | **** |
| 2026/06/18 | **** | 96.79 | **** | 96.86 | **** | **** |
| 2026/06/17 | **** | 95.06 | **** | 95.02 | **** | **** |
| 2026/06/16 | **** | 98.22 | **** | 98.23 | **** | **** |
| 2026/06/15 | **** | 97.41 | **** | 97.42 | **** | **** |
| 2026/06/12 | **** | 92.41 | **** | 92.48 | **** | **** |
| 2026/06/11 | **** | 86.56 | **** | 86.51 | **** | **** |
| 2026/06/10 | **** | 88.23 | **** | 87.96 | **** | **** |
| 2026/06/09 | **** | 90.79 | **** | 90.78 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
