元大10年IG銀行債
00786B 成交量僅含一般交易、盤後定價交易32.84
-0.01 -0.03%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 18.51 | 0 | 0 | 0 | 0.00 |
| 2026/06/05 | 18.51 | 0 | 0 | 0 | 0.00 |
| 2026/05/29 | 18.3 | 0 | 0 | 0 | 0.00 |
| 2026/05/22 | 22.3 | 0 | 0 | 0 | 0.00 |
| 2026/05/15 | 27.33 | 0 | 0 | 0 | 0.00 |
| 2026/05/08 | 21.35 | 0 | 0 | 0 | 0.00 |
| 2026/04/30 | 25.95 | 0 | 0 | 0 | 0.00 |
| 2026/04/24 | 25.58 | 0 | 0 | 0 | 0.00 |
| 2026/04/17 | 20.9 | 0 | 0 | 0 | 0.00 |
| 2026/04/10 | 22.44 | 0 | 0 | 0 | 0.00 |
| 2026/04/02 | 22.47 | 0 | 0 | 0 | 0.00 |
| 2026/03/27 | 22.15 | 0 | 0 | 0 | 0.00 |
| 2026/03/20 | 21.87 | 0 | 0 | 0 | 0.00 |
| 2026/03/13 | 21.92 | 0 | 0 | 0 | 0.00 |
| 2026/03/06 | 21.98 | 0 | 0 | 0 | 0.00 |
| 2026/02/26 | 21.06 | 0 | 0 | 0 | 0.00 |
| 2026/02/11 | 26.26 | 0 | 0 | 0 | 0.00 |
| 2026/02/06 | 27.79 | 0 | 0 | 0 | 0.00 |
| 2026/01/30 | 31.01 | 0 | 0 | 0 | 0.00 |
| 2026/01/23 | 31.13 | 0 | 0 | 0 | 0.00 |
| 2026/01/16 | 27.16 | 0 | 0 | 0 | 0.00 |
| 2026/01/09 | 32.03 | 0 | 0 | 0 | 0.00 |
| 2026/01/02 | 30.51 | 0 | 0 | 0 | 0.00 |
| 2025/12/26 | 27.96 | 0 | 0 | 0 | 0.00 |
| 2025/12/19 | 29.64 | 0 | 0 | 0 | 0.00 |
| 2025/12/12 | 31.6 | 0 | 0 | 0 | 0.00 |
| 2025/12/05 | 30.88 | 0 | 0 | 0 | 0.00 |
| 2025/11/28 | 30.66 | 0 | 0 | 0 | 0.00 |
| 2025/11/21 | 32.63 | 0 | 0 | 0 | 0.00 |
| 2025/11/14 | 33.36 | 0 | 0 | 0 | 0.00 |
| 2025/11/07 | 33.08 | 0 | 0 | 0 | 0.00 |
| 2025/10/31 | 30.16 | 0 | 0 | 0 | 0.00 |
| 2025/10/23 | 29.89 | 0 | 0 | 0 | 0.00 |
| 2025/10/17 | 29.59 | 0 | 0 | 0 | 0.00 |
| 2025/10/09 | 29.27 | 0 | 0 | 0 | 0.00 |
| 2025/10/03 | 28.96 | 0 | 0 | 0 | 0.00 |
| 2025/09/26 | 28.52 | 0 | 0 | 0 | 0.00 |
| 2025/09/19 | 28.09 | 0 | 0 | 0 | 0.00 |
| 2025/09/12 | 27.27 | 0 | 0 | 0 | 0.00 |
| 2025/09/05 | 27.23 | 0 | 0 | 0 | 0.00 |
| 2025/08/29 | 26.78 | 0 | 0 | 0 | 0.00 |
| 2025/08/22 | 26.32 | 0 | 0 | 0 | 0.00 |
| 2025/08/15 | 26.41 | 0 | 0 | 0 | 0.00 |
| 2025/08/08 | 26.13 | 0 | 0 | 0 | 0.00 |
| 2025/08/01 | 27.26 | 0 | 0 | 0 | 0.00 |
| 2025/07/25 | 26.85 | 0 | 0 | 0 | 0.00 |
| 2025/07/18 | 26.83 | 0 | 0 | 0 | 0.00 |
| 2025/07/11 | 26.77 | 0 | 0 | 0 | 0.00 |
| 2025/07/04 | 26.81 | 0 | 0 | 0 | 0.00 |
| 2025/06/27 | 26.39 | 0 | 0 | 0 | 0.00 |
| 2025/06/20 | 26.2 | 0 | 0 | 0 | 0.00 |
| 2025/06/13 | 26.33 | 0 | 0 | 0 | 0.00 |
| 2025/06/06 | 27.36 | 0 | 0 | 0 | 0.00 |
| 2025/05/29 | 27.16 | 0 | 0 | 0 | 0.00 |
| 2025/05/23 | 27.85 | 0 | 0 | 0 | 0.00 |
| 2025/05/16 | 36.09 | 0 | 0 | 0 | 0.00 |
