元大美債1-3
00719B 成交量僅含一般交易、盤後定價交易31.43
-0.05 -0.16%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 56.26 | 0 | 0 | 0 | 0.00 |
| 2026/07/09 | 56.53 | 0 | 0 | 0 | 0.00 |
| 2026/07/03 | 56.93 | 0 | 0 | 0 | 0.00 |
| 2026/06/26 | 56.72 | 0 | 0 | 0 | 0.00 |
| 2026/06/18 | 56.05 | 0 | 0 | 0 | 0.00 |
| 2026/06/12 | 56.9 | 0 | 0 | 0 | 0.00 |
| 2026/06/05 | 56.54 | 0 | 0 | 0 | 0.00 |
| 2026/05/29 | 56.92 | 0 | 0 | 0 | 0.00 |
| 2026/05/22 | 57.43 | 0 | 0 | 0 | 0.00 |
| 2026/05/15 | 57.57 | 0 | 0 | 0 | 0.00 |
| 2026/05/08 | 57.6 | 0 | 0 | 0 | 0.00 |
| 2026/04/30 | 58.88 | 0 | 0 | 0 | 0.00 |
| 2026/04/24 | 59.16 | 0 | 0 | 0 | 0.00 |
| 2026/04/17 | 60.23 | 0 | 0 | 0 | 0.00 |
| 2026/04/10 | 61.13 | 0 | 0 | 0 | 0.00 |
| 2026/04/02 | 61.47 | 0 | 0 | 0 | 0.00 |
| 2026/03/27 | 60.79 | 0 | 0 | 0 | 0.00 |
| 2026/03/20 | 61.29 | 0 | 0 | 0 | 0.00 |
| 2026/03/13 | 61.25 | 0 | 0 | 0 | 0.00 |
| 2026/03/06 | 60.76 | 0 | 0 | 0 | 0.00 |
| 2026/02/26 | 59.63 | 0 | 0 | 0 | 0.00 |
| 2026/02/11 | 59.81 | 0 | 0 | 0 | 0.00 |
| 2026/02/06 | 60.29 | 0 | 0 | 0 | 0.00 |
| 2026/01/30 | 59.91 | 0 | 0 | 0 | 0.00 |
| 2026/01/23 | 60.01 | 0 | 0 | 0 | 0.00 |
| 2026/01/16 | 60.69 | 0 | 0 | 0 | 0.00 |
| 2026/01/09 | 60.64 | 0 | 0 | 0 | 0.00 |
| 2026/01/02 | 60.72 | 0 | 0 | 0 | 0.00 |
| 2025/12/26 | 60.87 | 0 | 0 | 0 | 0.00 |
| 2025/12/19 | 60.87 | 0 | 0 | 0 | 0.00 |
| 2025/12/12 | 60.26 | 0 | 0 | 0 | 0.00 |
| 2025/12/05 | 60.96 | 0 | 0 | 0 | 0.00 |
| 2025/11/28 | 60.98 | 0 | 0 | 0 | 0.00 |
| 2025/11/21 | 60.93 | 0 | 0 | 0 | 0.00 |
| 2025/11/14 | 60.14 | 0 | 0 | 0 | 0.00 |
| 2025/11/07 | 59.58 | 0 | 0 | 0 | 0.00 |
| 2025/10/31 | 59.38 | 0 | 0 | 0 | 0.00 |
| 2025/10/23 | 59.18 | 0 | 0 | 0 | 0.00 |
| 2025/10/17 | 59.8 | 0 | 0 | 0 | 0.00 |
| 2025/10/09 | 60.14 | 0 | 0 | 0 | 0.00 |
| 2025/10/03 | 60.3 | 0 | 0 | 0 | 0.00 |
| 2025/09/26 | 60.35 | 0 | 0 | 0 | 0.00 |
| 2025/09/19 | 60.37 | 0 | 0 | 0 | 0.00 |
| 2025/09/12 | 61.19 | 0 | 0 | 0 | 0.00 |
| 2025/09/05 | 61.28 | 0 | 0 | 0 | 0.00 |
| 2025/08/29 | 61.91 | 0 | 0 | 0 | 0.00 |
| 2025/08/22 | 64.72 | 0 | 0 | 0 | 0.00 |
| 2025/08/15 | 66.19 | 0 | 0 | 0 | 0.00 |
| 2025/08/08 | 67.14 | 0 | 0 | 0 | 0.00 |
| 2025/08/01 | 69.32 | 0 | 0 | 0 | 0.00 |
| 2025/07/25 | 69.11 | 0 | 0 | 0 | 0.00 |
| 2025/07/18 | 69.71 | 0 | 0 | 0 | 0.00 |
| 2025/07/11 | 68.02 | 0 | 0 | 0 | 0.00 |
| 2025/07/04 | 65.59 | 0 | 0 | 0 | 0.00 |
| 2025/06/27 | 66.32 | 0 | 0 | 0 | 0.00 |
