元大台灣高息低波
00713 成交量僅含一般交易、盤後定價交易65.90
0.60 0.92%練盤感零壓力!試試台指當沖模擬器。
元大台灣高息低波(00713)元大買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/10/22 | **** | 65.72 | **** | 65.57 | **** | **** |
| 2026/10/21 | **** | 65.11 | **** | 64.96 | **** | **** |
| 2026/10/20 | **** | 64.86 | **** | 65.05 | **** | **** |
| 2026/10/19 | **** | 65.44 | **** | 65.41 | **** | **** |
| 2026/10/16 | **** | 65.8 | **** | 65.86 | **** | **** |
| 2026/10/15 | **** | 65.25 | **** | 65.01 | **** | **** |
| 2026/10/14 | **** | 64.56 | **** | 64.38 | **** | **** |
| 2026/10/13 | **** | 64 | **** | 64.03 | **** | **** |
| 2026/10/12 | **** | 63.59 | **** | 63.67 | **** | **** |
| 2026/10/08 | **** | 63.24 | **** | 63.26 | **** | **** |
| 2026/10/07 | **** | 63.16 | **** | 63.19 | **** | **** |
| 2026/10/06 | **** | 62.99 | **** | 62.93 | **** | **** |
| 2026/10/05 | **** | 62.94 | **** | 63.04 | **** | **** |
| 2026/10/02 | **** | 62.7 | **** | 62.66 | **** | **** |
| 2026/10/01 | **** | 62.71 | **** | 62.78 | **** | **** |
| 2026/09/30 | **** | 63.02 | **** | 62.99 | **** | **** |
| 2026/09/29 | **** | 63.21 | **** | 63.24 | **** | **** |
| 2026/09/24 | **** | 63.3 | **** | 63.32 | **** | **** |
| 2026/09/23 | **** | 63.59 | **** | 63.58 | **** | **** |
| 2026/09/22 | **** | 63.69 | **** | 63.67 | **** | **** |
請先登入成為免費會員,即可觀看完整資料