元大台灣高息低波
00713 成交量僅含一般交易、盤後定價交易59.65
-0.55 -0.91%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 23.95 | 0 | 0 | 0 | 0.00 |
| 2026/05/22 | 24.27 | 0 | 0 | 0 | 0.00 |
| 2026/05/15 | 25.14 | 0 | 0 | 0 | 0.00 |
| 2026/05/08 | 25.73 | 0 | 0 | 0 | 0.00 |
| 2026/04/30 | 25.83 | 0 | 0 | 0 | 0.00 |
| 2026/04/24 | 26.47 | 0 | 0 | 0 | 0.00 |
| 2026/04/17 | 26.52 | 0 | 0 | 0 | 0.00 |
| 2026/04/10 | 25.43 | 0 | 0 | 0 | 0.00 |
| 2026/04/02 | 24.78 | 0 | 0 | 0 | 0.00 |
| 2026/03/27 | 24.39 | 0 | 0 | 0 | 0.00 |
| 2026/03/20 | 24.1 | 0 | 0 | 0 | 0.00 |
| 2026/03/13 | 23.72 | 0 | 0 | 0 | 0.00 |
| 2026/03/06 | 23.99 | 0 | 0 | 0 | 0.00 |
| 2026/02/26 | 24.2 | 0 | 0 | 0 | 0.00 |
| 2026/02/11 | 23.59 | 0 | 0 | 0 | 0.00 |
| 2026/02/06 | 23.37 | 0 | 0 | 0 | 0.00 |
| 2026/01/30 | 23.24 | 0 | 0 | 0 | 0.00 |
| 2026/01/23 | 23.98 | 0 | 0 | 0 | 0.00 |
| 2026/01/16 | 24.11 | 0 | 0 | 0 | 0.00 |
| 2026/01/09 | 24.2 | 0 | 0 | 0 | 0.00 |
| 2026/01/02 | 23.7 | 0 | 0 | 0 | 0.00 |
| 2025/12/26 | 23.58 | 0 | 0 | 0 | 0.00 |
| 2025/12/19 | 24.04 | 0 | 0 | 0 | 0.00 |
| 2025/12/12 | 24.94 | 0 | 0 | 0 | 0.00 |
| 2025/12/05 | 24.9 | 0 | 0 | 0 | 0.00 |
| 2025/11/28 | 25.24 | 0 | 0 | 0 | 0.00 |
| 2025/11/21 | 25.16 | 0 | 0 | 0 | 0.00 |
| 2025/11/14 | 25.54 | 0 | 0 | 0 | 0.00 |
| 2025/11/07 | 25.77 | 0 | 0 | 0 | 0.00 |
| 2025/10/31 | 25.6 | 0 | 0 | 0 | 0.00 |
| 2025/10/23 | 25.87 | 0 | 0 | 0 | 0.00 |
| 2025/10/17 | 26.07 | 0 | 0 | 0 | 0.00 |
| 2025/10/09 | 25.97 | 0 | 0 | 0 | 0.00 |
| 2025/10/03 | 25.46 | 0 | 0 | 0 | 0.00 |
| 2025/09/26 | 25.5 | 0 | 0 | 0 | 0.00 |
| 2025/09/19 | 25.38 | 0 | 0 | 0 | 0.00 |
| 2025/09/12 | 25.87 | 0 | 0 | 0 | 0.00 |
| 2025/09/05 | 25.9 | 0 | 0 | 0 | 0.00 |
| 2025/08/29 | 25.55 | 0 | 0 | 0 | 0.00 |
| 2025/08/22 | 25.4 | 0 | 0 | 0 | 0.00 |
| 2025/08/15 | 25.66 | 0 | 0 | 0 | 0.00 |
| 2025/08/08 | 25.22 | 0 | 0 | 0 | 0.00 |
| 2025/08/01 | 25.17 | 0 | 0 | 0 | 0.00 |
| 2025/07/25 | 25.18 | 0 | 0 | 0 | 0.00 |
| 2025/07/18 | 25.07 | 0 | 0 | 0 | 0.00 |
| 2025/07/11 | 24.99 | 0 | 0 | 0 | 0.00 |
| 2025/07/04 | 25 | 0 | 0 | 0 | 0.00 |
| 2025/06/27 | 24.69 | 0 | 0 | 0 | 0.00 |
| 2025/06/20 | 24.52 | 0 | 0 | 0 | 0.00 |
| 2025/06/13 | 25.01 | 0 | 0 | 0 | 0.00 |
| 2025/06/06 | 24.72 | 0 | 0 | 0 | 0.00 |
| 2025/05/29 | 24.9 | 0 | 0 | 0 | 0.00 |
| 2025/05/23 | 24.92 | 0 | 0 | 0 | 0.00 |
| 2025/05/16 | 24.8 | 0 | 0 | 0 | 0.00 |
| 2025/05/09 | 24.96 | 0 | 0 | 0 | 0.00 |
