元大台灣高息低波
00713 成交量僅含一般交易、盤後定價交易60.75
0.20 0.33%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
元大台灣高息低波(00713) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/16 | 60.75 | 1818 | -201 | 39.62% | 37.15% |
| 2026/06/15 | 60.55 | 3241 | -360 | 39.84% | 36.84% |
| 2026/06/12 | 59.80 | 3445 | -387 | 32.91% | 35.97% |
| 2026/06/11 | 59.20 | 2930 | -293 | 27.15% | 35.39% |
| 2026/06/10 | 58.95 | 1937 | -141 | 29.7% | 35.76% |
| 2026/06/09 | 59.50 | 2596 | -343 | 31.05% | 35.52% |
| 2026/06/08 | 57.65 | 2163 | -7 | 33.91% | 35.07% |
| 2026/06/05 | 59.65 | 1714 | -51 | 41.81% | 36.25% |
| 2026/06/04 | 60.20 | 5360 | -410 | 45.55% | 37.96% |
| 2026/06/03 | 59.85 | 4546 | -353 | 40.86% | 39.25% |
| 2026/06/02 | 58.90 | 8426 | -487 | 40.18% | 40.09% |
| 2026/06/01 | 57.95 | 9642 | -511 | 38.21% | 40.36% |
| 2026/05/29 | 56.55 | 6575 | -511 | 35.36% | 40.92% |
| 2026/05/28 | 55.75 | 4491 | -333 | 32.13% | 39.63% |
| 2026/05/27 | 56.05 | 6490 | -458 | 34.84% | 39.65% |
| 2026/05/26 | 55.95 | 3740 | -326 | 30.83% | 39.05% |
| 2026/05/25 | 56.05 | 6678 | -441 | 30.95% | 40.12% |
| 2026/05/22 | 55.70 | 2406 | -219 | 24.49% | 40.15% |
| 2026/05/21 | 55.65 | 3485 | -348 | 25.56% | 40.41% |
| 2026/05/20 | 55.00 | 819 | -37 | 27.74% | 41.48% |
| 2026/05/19 | 55.30 | 3422 | -403 | 31.2% | 41.43% |
| 2026/05/18 | 54.95 | 1389 | -90 | 30.53% | 42.7% |
| 2026/05/15 | 55.40 | 4538 | -364 | 34.41% | 44.6% |
| 2026/05/14 | 55.55 | 6636 | -523 | 40.13% | 45.72% |
| 2026/05/13 | 55.15 | 6585 | -467 | 44.53% | 46% |
| 2026/05/12 | 54.80 | 4607 | -330 | 48.81% | 46.99% |
| 2026/05/11 | 55.20 | 8657 | -482 | 53.78% | 48.09% |
| 2026/05/08 | 54.75 | 10811 | -583 | 55.27% | 48.2% |
| 2026/05/07 | 54.30 | 13233 | -614 | 50.24% | 47.33% |
| 2026/05/06 | 53.75 | 6454 | -458 | 40.11% | 46.5% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
