國泰臺灣加權反1
00664R 成交量僅含一般交易、盤後定價交易1.69
-0.05 -2.87%玩股網持股最強會員今日暴賺55.49%?快來「泡泡搶強股」看看會員編號 441071 的完整持股清單!(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/08 | 96,074 | -3,112 | 415 | -21 | 0.43 | 458 | 0.75 | 1.74 | 4.19 | 61,095 |
| 06/05 | 99,186 | 908 | 436 | 1 | 0.44 | 59 | 0.16 | 1.67 | 2.45 | 35,767 |
| 06/04 | 98,278 | 216 | 435 | 1 | 0.44 | -- | -- | 1.63 | 0.62 | 16,795 |
| 06/03 | 98,062 | 315 | 434 | 4 | 0.44 | 23 | 0.17 | 1.62 | -1.22 | 13,682 |
| 06/02 | 97,747 | 321 | 430 | 3 | 0.44 | 165 | 0.68 | 1.64 | -0.61 | 24,259 |
| 06/01 | 97,426 | -3,718 | 427 | 2 | 0.44 | 43 | 0.12 | 1.65 | -1.20 | 35,672 |
| 05/29 | 101,144 | -706 | 425 | -64 | 0.42 | 42 | 0.13 | 1.67 | -4.02 | 32,939 |
| 05/28 | 101,850 | -1,906 | 489 | -7 | 0.48 | 200 | 0.44 | 1.74 | 2.35 | 45,467 |
| 05/27 | 103,756 | -1,569 | 496 | 1 | 0.48 | 11 | 0.02 | 1.7 | -1.73 | 44,866 |
| 05/26 | 105,325 | 1,143 | 495 | 6 | 0.47 | 125 | 0.60 | 1.73 | 0.00 | 20,991 |
| 05/25 | 104,182 | -5,426 | 489 | 14 | 0.47 | 1 | 0.00 | 1.73 | -3.35 | 52,124 |
| 05/22 | 109,608 | 2,807 | 475 | 15 | 0.43 | 14 | 0.05 | 1.79 | -2.72 | 28,315 |
| 05/21 | 106,801 | -204 | 460 | 27 | 0.43 | -- | -- | 1.84 | -2.65 | 22,636 |
| 05/20 | 107,005 | -2,521 | 433 | 3 | 0.40 | 100 | 0.30 | 1.89 | 0.53 | 33,183 |
| 05/19 | 109,526 | 2,173 | 430 | 4 | 0.39 | 105 | 0.63 | 1.88 | 1.08 | 16,649 |
| 05/18 | 107,353 | -5,743 | 426 | -109 | 0.40 | 243 | 0.67 | 1.86 | 0.54 | 36,354 |
| 05/15 | 113,096 | 5,745 | 535 | 77 | 0.47 | 48 | 0.16 | 1.85 | 1.65 | 30,868 |
| 05/14 | 107,351 | -1,279 | 458 | 23 | 0.43 | 39 | 0.26 | 1.82 | -0.55 | 15,251 |
| 05/13 | 108,630 | -423 | 435 | -12 | 0.40 | 31 | 0.20 | 1.83 | 0.55 | 15,252 |
| 05/12 | 109,053 | 1,609 | 447 | -2 | 0.41 | 117 | 0.65 | 1.82 | 1.11 | 17,925 |
| 05/11 | 107,444 | -1,458 | 449 | -6 | 0.42 | -- | -- | 1.8 | -0.55 | 15,939 |
| 05/08 | 108,902 | 3,642 | 455 | 36 | 0.42 | 74 | 0.32 | 1.81 | 1.12 | 22,898 |
| 05/07 | 105,260 | 1,586 | 419 | -6 | 0.40 | 35 | 0.12 | 1.79 | -2.19 | 30,112 |
| 05/06 | 103,674 | -2,900 | 425 | -39 | 0.41 | 187 | 0.63 | 1.83 | -1.08 | 29,882 |
| 05/05 | 106,574 | 638 | 464 | -39 | 0.44 | 45 | 0.26 | 1.85 | 0.00 | 17,334 |
| 05/04 | 105,936 | 763 | 503 | 41 | 0.47 | 49 | 0.15 | 1.85 | -4.64 | 32,290 |
| 04/30 | 105,173 | 3,073 | 462 | -28 | 0.44 | 113 | 0.46 | 1.94 | 0.52 | 24,454 |
| 04/29 | 102,100 | -475 | 490 | -3 | 0.48 | 56 | 0.29 | 1.93 | 1.05 | 18,997 |
| 04/28 | 102,575 | 13 | 493 | 18 | 0.48 | -- | -- | 1.91 | 1.06 | 20,002 |
| 04/27 | 102,562 | -188 | 475 | 2 | 0.46 | 10 | 0.02 | 1.89 | -3.08 | 52,696 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/08 | 96,074 | 194,393 | 49.42 | 415 | 194,393 | 0.21 | 1.74 | 4.19 | 61,095 |
| 06/05 | 99,186 | 194,393 | 51.02 | 436 | 194,393 | 0.22 | 1.67 | 2.45 | 35,767 |
| 06/04 | 98,278 | 195,393 | 50.30 | 435 | 195,393 | 0.22 | 1.63 | 0.62 | 16,795 |
| 06/03 | 98,062 | 195,393 | 50.19 | 434 | 195,393 | 0.22 | 1.62 | -1.22 | 13,682 |
| 06/02 | 97,747 | 195,393 | 50.03 | 430 | 195,393 | 0.22 | 1.64 | -0.61 | 24,259 |
| 06/01 | 97,426 | 195,393 | 49.86 | 427 | 195,393 | 0.22 | 1.65 | -1.20 | 35,672 |
| 05/29 | 101,144 | 195,393 | 51.76 | 425 | 195,393 | 0.22 | 1.67 | -4.02 | 32,939 |
| 05/28 | 101,850 | 194,143 | 52.46 | 489 | 194,143 | 0.25 | 1.74 | 2.35 | 45,467 |
| 05/27 | 103,756 | 194,143 | 53.44 | 496 | 194,143 | 0.26 | 1.7 | -1.73 | 44,866 |
| 05/26 | 105,325 | 194,143 | 54.25 | 495 | 194,143 | 0.25 | 1.73 | 0.00 | 20,991 |
| 05/25 | 104,182 | 194,143 | 53.66 | 489 | 194,143 | 0.25 | 1.73 | -3.35 | 52,124 |
| 05/22 | 109,608 | 194,143 | 56.46 | 475 | 194,143 | 0.24 | 1.79 | -2.72 | 28,315 |
| 05/21 | 106,801 | 194,143 | 55.01 | 460 | 194,143 | 0.24 | 1.84 | -2.65 | 22,636 |
| 05/20 | 107,005 | 194,143 | 55.12 | 433 | 194,143 | 0.22 | 1.89 | 0.53 | 33,183 |
| 05/19 | 109,526 | 196,018 | 55.88 | 430 | 196,018 | 0.22 | 1.88 | 1.08 | 16,649 |
| 05/18 | 107,353 | 196,018 | 54.77 | 426 | 196,018 | 0.22 | 1.86 | 0.54 | 36,354 |
| 05/15 | 113,096 | 196,018 | 57.70 | 535 | 196,018 | 0.27 | 1.85 | 1.65 | 30,868 |
| 05/14 | 107,351 | 196,018 | 54.77 | 458 | 196,018 | 0.23 | 1.82 | -0.55 | 15,251 |
| 05/13 | 108,630 | 196,018 | 55.42 | 435 | 196,018 | 0.22 | 1.83 | 0.55 | 15,252 |
| 05/12 | 109,053 | 196,018 | 55.63 | 447 | 196,018 | 0.23 | 1.82 | 1.11 | 17,925 |
| 05/11 | 107,444 | 196,018 | 54.81 | 449 | 196,018 | 0.23 | 1.8 | -0.55 | 15,939 |
| 05/08 | 108,902 | 196,018 | 55.56 | 455 | 196,018 | 0.23 | 1.81 | 1.12 | 22,898 |
| 05/07 | 105,260 | 196,018 | 53.70 | 419 | 196,018 | 0.21 | 1.79 | -2.19 | 30,112 |
| 05/06 | 103,674 | 198,518 | 52.22 | 425 | 198,518 | 0.21 | 1.83 | -1.08 | 29,882 |
| 05/05 | 106,574 | 198,518 | 53.68 | 464 | 198,518 | 0.23 | 1.85 | 0.00 | 17,334 |
| 05/04 | 105,936 | 198,518 | 53.36 | 503 | 198,518 | 0.25 | 1.85 | -4.64 | 32,290 |
| 04/30 | 105,173 | 197,768 | 53.18 | 462 | 197,768 | 0.23 | 1.94 | 0.52 | 24,454 |
| 04/29 | 102,100 | 199,018 | 51.30 | 490 | 199,018 | 0.25 | 1.93 | 1.05 | 18,997 |
| 04/28 | 102,575 | 199,018 | 51.54 | 493 | 199,018 | 0.25 | 1.91 | 1.06 | 20,002 |
| 04/27 | 102,562 | 199,018 | 51.53 | 475 | 199,018 | 0.24 | 1.89 | -3.08 | 52,696 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/08 | -- | 54,650 | -131 | -22.79 | 1.74 | 4.19 | 61,095 |
| 06/05 | 2,737 | 54,781 | 2,737 | 457.08 | 1.67 | 2.45 | 35,767 |
| 06/04 | 1,277 | 52,044 | 1,277 | 208.15 | 1.63 | 0.62 | 16,795 |
| 06/03 | -- | 50,767 | -600 | -97.2 | 1.62 | -1.22 | 13,682 |
| 06/02 | -- | 51,367 | -- | -- | 1.64 | -0.61 | 24,259 |
| 06/01 | -- | 51,367 | -813 | -134.14 | 1.65 | -1.20 | 35,672 |
| 05/29 | 208 | 52,180 | -277 | -46.26 | 1.67 | -4.02 | 32,939 |
| 05/28 | -- | 52,457 | -660 | -114.84 | 1.74 | 2.35 | 45,467 |
| 05/27 | 177 | 53,117 | -229 | -38.93 | 1.7 | -1.73 | 44,866 |
| 05/26 | -- | 53,346 | -344 | -59.51 | 1.73 | 0.00 | 20,991 |
| 05/25 | -- | 53,690 | -- | -- | 1.73 | -3.35 | 52,124 |
| 05/22 | -- | 53,690 | -- | -- | 1.79 | -2.72 | 28,315 |
| 05/21 | -- | 53,690 | -- | -- | 1.84 | -2.65 | 22,636 |
| 05/20 | -- | 53,690 | -- | -- | 1.89 | 0.53 | 33,183 |
| 05/19 | -- | 53,690 | -- | -- | 1.88 | 1.08 | 16,649 |
| 05/18 | -- | 53,690 | -- | -- | 1.86 | 0.54 | 36,354 |
| 05/15 | -- | 53,690 | -- | -- | 1.85 | 1.65 | 30,868 |
| 05/14 | 141 | 53,690 | 141 | 25.66 | 1.82 | -0.55 | 15,251 |
| 05/13 | 200 | 53,549 | 200 | 36.6 | 1.83 | 0.55 | 15,252 |
| 05/12 | -- | 53,349 | -- | -- | 1.82 | 1.11 | 17,925 |
| 05/11 | -- | 53,349 | -70 | -12.6 | 1.8 | -0.55 | 15,939 |
| 05/08 | 563 | 53,419 | -2,137 | -386.8 | 1.81 | 1.12 | 22,898 |
| 05/07 | 1,963 | 55,556 | 1,963 | 351.38 | 1.79 | -2.19 | 30,112 |
| 05/06 | -- | 53,593 | -114 | -20.86 | 1.83 | -1.08 | 29,882 |
| 05/05 | -- | 53,707 | -- | -- | 1.85 | 0.00 | 17,334 |
| 05/04 | 923 | 53,707 | 923 | 170.76 | 1.85 | -4.64 | 32,290 |
| 04/30 | 2,070 | 52,784 | 1,985 | 385.09 | 1.94 | 0.52 | 24,454 |
| 04/29 | -- | 50,799 | -125 | -24.13 | 1.93 | 1.05 | 18,997 |
| 04/28 | -- | 50,924 | -- | -- | 1.91 | 1.06 | 20,002 |
| 04/27 | 324 | 50,924 | 324 | 61.24 | 1.89 | -3.08 | 52,696 |
