國泰臺灣加權反1
00664R 成交量僅含一般交易、盤後定價交易1.70
0.02 1.19%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 11/03 | 62,561 | -1,843 | 766 | 150 | 1.22 | 242 | 0.53 | 1.68 | 3.07 | 45,864 |
| 11/02 | 64,404 | -723 | 616 | -162 | 0.96 | 225 | 1.04 | 1.63 | 0.00 | 21,691 |
| 10/30 | 65,127 | 897 | 778 | -36 | 1.19 | 358 | 1.07 | 1.63 | 3.16 | 33,464 |
| 10/29 | 64,230 | 203 | 814 | 5 | 1.27 | 37 | 0.51 | 1.58 | 0.64 | 7,250 |
| 10/28 | 64,027 | 654 | 809 | 53 | 1.26 | 2 | 0.01 | 1.57 | -1.88 | 13,714 |
| 10/27 | 63,373 | -261 | 756 | -4 | 1.19 | 113 | 0.27 | 1.6 | 0.63 | 41,769 |
| 10/22 | 63,634 | -344 | 760 | -57 | 1.19 | 110 | 1.01 | 1.59 | 0.63 | 10,850 |
| 10/21 | 63,978 | -4,033 | 817 | 63 | 1.28 | 25 | 0.22 | 1.58 | -0.63 | 11,595 |
| 10/20 | 68,011 | -488 | 754 | 142 | 1.11 | 65 | 0.39 | 1.59 | 1.27 | 16,670 |
| 10/19 | 68,499 | -1,842 | 612 | 14 | 0.89 | 5 | 0.02 | 1.57 | 0.64 | 25,058 |
| 10/16 | 70,341 | -968 | 598 | 68 | 0.85 | 75 | 0.64 | 1.56 | 0.00 | 11,723 |
| 10/15 | 71,309 | 1,453 | 530 | 93 | 0.74 | 153 | 0.40 | 1.56 | 2.63 | 37,890 |
| 10/14 | 69,856 | -1,148 | 437 | 1 | 0.63 | 109 | 1.03 | 1.52 | 0.00 | 10,603 |
| 10/13 | 71,004 | -857 | 436 | 6 | 0.61 | 78 | 0.39 | 1.52 | 2.01 | 19,865 |
| 10/12 | 71,861 | -1 | 430 | -1 | 0.60 | 14 | 0.10 | 1.49 | 0.00 | 13,654 |
| 10/08 | 71,862 | -1,287 | 431 | -214 | 0.60 | -- | -- | 1.49 | 0.68 | 7,166 |
| 10/07 | 73,149 | -269 | 645 | 0 | 0.88 | -- | -- | 1.48 | 0.68 | 6,081 |
| 10/06 | 73,418 | -125 | 645 | -3 | 0.88 | -- | -- | 1.47 | -0.68 | 10,866 |
| 10/05 | 73,543 | -1,133 | 648 | 8 | 0.88 | 901 | 2.69 | 1.48 | -1.99 | 33,534 |
| 10/02 | 74,676 | -574 | 640 | -9 | 0.86 | -- | -- | 1.51 | -1.31 | 15,552 |
| 10/01 | 75,250 | -91 | 649 | 0 | 0.86 | -- | -- | 1.53 | 0.00 | 6,703 |
| 09/30 | 75,341 | 1,284 | 649 | 220 | 0.86 | 4 | 0.03 | 1.53 | -0.65 | 15,348 |
| 09/29 | 74,057 | -277 | 429 | -4 | 0.58 | 2 | 0.02 | 1.54 | 0.65 | 9,785 |
| 09/24 | 74,334 | 229 | 433 | -5 | 0.58 | 4 | 0.03 | 1.53 | -0.65 | 13,071 |
| 09/23 | 74,105 | 898 | 438 | -3 | 0.59 | 120 | 0.78 | 1.54 | -0.65 | 15,395 |
| 09/22 | 73,207 | -1,322 | 441 | -1 | 0.60 | 9 | 0.05 | 1.55 | 0.65 | 19,599 |
| 09/21 | 74,529 | 764 | 442 | -2 | 0.59 | -- | -- | 1.54 | -1.28 | 18,005 |
| 09/18 | 73,765 | 1,522 | 444 | -45 | 0.60 | 36 | 0.14 | 1.56 | -1.89 | 25,885 |
| 09/17 | 72,243 | -3,096 | 489 | -40 | 0.68 | 2 | 0.01 | 1.59 | -1.24 | 25,779 |
| 09/16 | 75,339 | -1,151 | 529 | -50 | 0.70 | 26 | 0.22 | 1.61 | -0.62 | 12,012 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 11/03 | 62,561 | 207,518 | 30.15 | 766 | 207,518 | 0.37 | 1.68 | 3.07 | 45,864 |
| 11/02 | 64,404 | 210,018 | 30.67 | 616 | 210,018 | 0.29 | 1.63 | 0.00 | 21,691 |
| 10/30 | 65,127 | 212,518 | 30.65 | 778 | 212,518 | 0.37 | 1.63 | 3.16 | 33,464 |
| 10/29 | 64,230 | 212,518 | 30.22 | 814 | 212,518 | 0.38 | 1.58 | 0.64 | 7,250 |
| 10/28 | 64,027 | 216,268 | 29.61 | 809 | 216,268 | 0.37 | 1.57 | -1.88 | 13,714 |
| 10/27 | 63,373 | 216,268 | 29.30 | 756 | 216,268 | 0.35 | 1.6 | 0.63 | 41,769 |
| 10/22 | 63,634 | 221,518 | 28.73 | 760 | 221,518 | 0.34 | 1.59 | 0.63 | 10,850 |
| 10/21 | 63,978 | 221,518 | 28.88 | 817 | 221,518 | 0.37 | 1.58 | -0.63 | 11,595 |
| 10/20 | 68,011 | 221,518 | 30.70 | 754 | 221,518 | 0.34 | 1.59 | 1.27 | 16,670 |
| 10/19 | 68,499 | 221,518 | 30.92 | 612 | 221,518 | 0.28 | 1.57 | 0.64 | 25,058 |
| 10/16 | 70,341 | 221,518 | 31.75 | 598 | 221,518 | 0.27 | 1.56 | 0.00 | 11,723 |
| 10/15 | 71,309 | 224,018 | 31.83 | 530 | 224,018 | 0.24 | 1.56 | 2.63 | 37,890 |
| 10/14 | 69,856 | 225,018 | 31.04 | 437 | 225,018 | 0.19 | 1.52 | 0.00 | 10,603 |
| 10/13 | 71,004 | 225,018 | 31.55 | 436 | 225,018 | 0.19 | 1.52 | 2.01 | 19,865 |
| 10/12 | 71,861 | 226,893 | 31.67 | 430 | 226,893 | 0.19 | 1.49 | 0.00 | 13,654 |
| 10/08 | 71,862 | 226,893 | 31.67 | 431 | 226,893 | 0.19 | 1.49 | 0.68 | 7,166 |
| 10/07 | 73,149 | 226,893 | 32.24 | 645 | 226,893 | 0.28 | 1.48 | 0.68 | 6,081 |
| 10/06 | 73,418 | 226,893 | 32.36 | 645 | 226,893 | 0.28 | 1.47 | -0.68 | 10,866 |
| 10/05 | 73,543 | 226,893 | 32.41 | 648 | 226,893 | 0.29 | 1.48 | -1.99 | 33,534 |
| 10/02 | 74,676 | 226,893 | 32.91 | 640 | 226,893 | 0.28 | 1.51 | -1.31 | 15,552 |
| 10/01 | 75,250 | 226,893 | 33.17 | 649 | 226,893 | 0.29 | 1.53 | 0.00 | 6,703 |
| 09/30 | 75,341 | 225,643 | 33.39 | 649 | 225,643 | 0.29 | 1.53 | -0.65 | 15,348 |
| 09/29 | 74,057 | 225,643 | 32.82 | 429 | 225,643 | 0.19 | 1.54 | 0.65 | 9,785 |
| 09/24 | 74,334 | 225,643 | 32.94 | 433 | 225,643 | 0.19 | 1.53 | -0.65 | 13,071 |
| 09/23 | 74,105 | 224,393 | 33.02 | 438 | 224,393 | 0.20 | 1.54 | -0.65 | 15,395 |
| 09/22 | 73,207 | 221,893 | 32.99 | 441 | 221,893 | 0.20 | 1.55 | 0.65 | 19,599 |
| 09/21 | 74,529 | 221,893 | 33.59 | 442 | 221,893 | 0.20 | 1.54 | -1.28 | 18,005 |
| 09/18 | 73,765 | 221,143 | 33.36 | 444 | 221,143 | 0.20 | 1.56 | -1.89 | 25,885 |
| 09/17 | 72,243 | 221,143 | 32.67 | 489 | 221,143 | 0.22 | 1.59 | -1.24 | 25,779 |
| 09/16 | 75,339 | 221,143 | 34.07 | 529 | 221,143 | 0.24 | 1.61 | -0.62 | 12,012 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 11/03 | -- | 31,918 | -- | -- | 1.68 | 3.07 | 45,864 |
| 11/02 | -- | 31,918 | -1,385 | -225.75 | 1.63 | 0.00 | 21,691 |
| 10/30 | 549 | 33,303 | 549 | 89.49 | 1.63 | 3.16 | 33,464 |
| 10/29 | -- | 32,754 | -- | -- | 1.58 | 0.64 | 7,250 |
| 10/28 | -- | 32,754 | -- | -- | 1.57 | -1.88 | 13,714 |
| 10/27 | -- | 32,754 | -- | -- | 1.6 | 0.63 | 41,769 |
| 10/22 | -- | 32,754 | -- | -- | 1.59 | 0.63 | 10,850 |
| 10/21 | -- | 32,754 | -1,500 | -237 | 1.58 | -0.63 | 11,595 |
| 10/20 | -- | 34,254 | -153 | -24.33 | 1.59 | 1.27 | 16,670 |
| 10/19 | -- | 34,407 | -- | -- | 1.57 | 0.64 | 25,058 |
| 10/16 | -- | 34,407 | -- | -- | 1.56 | 0.00 | 11,723 |
| 10/15 | -- | 34,407 | -- | -- | 1.56 | 2.63 | 37,890 |
| 10/14 | 272 | 34,407 | -338 | -51.38 | 1.52 | 0.00 | 10,603 |
| 10/13 | -- | 34,745 | -- | -- | 1.52 | 2.01 | 19,865 |
| 10/12 | -- | 34,745 | -170 | -25.33 | 1.49 | 0.00 | 13,654 |
| 10/08 | -- | 34,915 | -- | -- | 1.49 | 0.68 | 7,166 |
| 10/07 | 82 | 34,915 | 2 | 0.3 | 1.48 | 0.68 | 6,081 |
| 10/06 | -- | 34,913 | -360 | -52.92 | 1.47 | -0.68 | 10,866 |
| 10/05 | -- | 35,273 | -810 | -119.88 | 1.48 | -1.99 | 33,534 |
| 10/02 | 1 | 36,083 | -104 | -15.7 | 1.51 | -1.31 | 15,552 |
| 10/01 | -- | 36,187 | -- | -- | 1.53 | 0.00 | 6,703 |
| 09/30 | -- | 36,187 | -30 | -4.59 | 1.53 | -0.65 | 15,348 |
| 09/29 | -- | 36,217 | -250 | -38.5 | 1.54 | 0.65 | 9,785 |
| 09/24 | -- | 36,467 | -- | -- | 1.53 | -0.65 | 13,071 |
| 09/23 | -- | 36,467 | -1,562 | -240.55 | 1.54 | -0.65 | 15,395 |
| 09/22 | -- | 38,029 | -- | -- | 1.55 | 0.65 | 19,599 |
| 09/21 | 93 | 38,029 | 93 | 14.32 | 1.54 | -1.28 | 18,005 |
| 09/18 | -- | 37,936 | -- | -- | 1.56 | -1.89 | 25,885 |
| 09/17 | -- | 37,936 | -- | -- | 1.59 | -1.24 | 25,779 |
| 09/16 | -- | 37,936 | -100 | -16.1 | 1.61 | -0.62 | 12,012 |
