國泰臺灣加權反1
00664R 成交量僅含一般交易、盤後定價交易1.79
0.09 5.29%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/28 | 72,002 | -2,152 | 949 | 192 | 1.32 | 1433 | 2.99 | 1.79 | 5.29 | 47,968 |
| 07/27 | 74,154 | -2,561 | 757 | -37 | 1.02 | 323 | 1.70 | 1.7 | -0.58 | 18,963 |
| 07/24 | 76,715 | -3,915 | 794 | 23 | 1.03 | 30 | 0.11 | 1.71 | 2.40 | 27,151 |
| 07/23 | 80,630 | 2,086 | 771 | 47 | 0.96 | -- | -- | 1.67 | -1.18 | 25,731 |
| 07/22 | 78,544 | -481 | 724 | 80 | 0.92 | -- | -- | 1.69 | 0.00 | 33,958 |
| 07/21 | 79,025 | -610 | 644 | -540 | 0.81 | 1 | 0.00 | 1.69 | -3.43 | 40,723 |
| 07/20 | 79,635 | 13 | 1,184 | 205 | 1.49 | 211 | 0.47 | 1.75 | 0.57 | 45,304 |
| 07/17 | 79,622 | -10,915 | 979 | 225 | 1.23 | 47 | 0.08 | 1.74 | 6.10 | 61,046 |
| 07/16 | 90,537 | -461 | 754 | -32 | 0.83 | 14 | 0.07 | 1.64 | 0.00 | 19,095 |
| 07/15 | 90,998 | -219 | 786 | 12 | 0.86 | 40 | 0.27 | 1.64 | -1.80 | 14,846 |
| 07/14 | 91,217 | -3,329 | 774 | -34 | 0.85 | 15 | 0.03 | 1.67 | 1.21 | 46,057 |
| 07/13 | 94,546 | 4,150 | 808 | -18 | 0.85 | 9 | 0.05 | 1.65 | 0.00 | 19,620 |
| 07/09 | 90,396 | -4,008 | 826 | 2 | 0.91 | 48 | 0.11 | 1.65 | 0.00 | 44,021 |
| 07/08 | 94,404 | 264 | 824 | 28 | 0.87 | 61 | 0.25 | 1.65 | 0.00 | 24,144 |
| 07/07 | 94,140 | 4,338 | 796 | 135 | 0.85 | 120 | 0.52 | 1.65 | 2.48 | 23,066 |
| 07/06 | 89,802 | 1,160 | 661 | -12 | 0.74 | 31 | 0.15 | 1.61 | 0.63 | 21,006 |
| 07/03 | 88,642 | -1,152 | 673 | -66 | 0.76 | 129 | 0.74 | 1.6 | 0.00 | 17,549 |
| 07/02 | 89,794 | -1,427 | 739 | 179 | 0.82 | 159 | 0.48 | 1.6 | 0.63 | 33,289 |
| 07/01 | 91,221 | 1,292 | 560 | 109 | 0.61 | 68 | 0.18 | 1.59 | -0.63 | 38,315 |
| 06/30 | 89,929 | -2,647 | 451 | 0 | 0.50 | 51 | 0.14 | 1.6 | -3.61 | 36,031 |
| 06/29 | 92,576 | 181 | 451 | -3 | 0.49 | 34 | 0.10 | 1.66 | -1.78 | 35,344 |
| 06/26 | 92,395 | 1,768 | 454 | 15 | 0.49 | 78 | 0.21 | 1.69 | 3.68 | 37,452 |
| 06/25 | 90,627 | 2,329 | 439 | 0 | 0.48 | 12 | 0.06 | 1.63 | 0.62 | 21,469 |
| 06/24 | 88,298 | 1,855 | 439 | -1,887 | 0.50 | 74 | 0.13 | 1.62 | 0.62 | 55,919 |
| 06/23 | 86,443 | -414 | 2,326 | -4 | 2.69 | 64 | 0.18 | 1.61 | 3.21 | 35,909 |
| 06/22 | 86,857 | -11,119 | 2,330 | -50 | 2.68 | 41 | 0.08 | 1.56 | -3.70 | 49,559 |
| 06/18 | 97,976 | 6,212 | 2,380 | -133 | 2.43 | 100 | 0.37 | 1.62 | -1.22 | 26,826 |
| 06/17 | 91,764 | 53 | 2,513 | 47 | 2.74 | -- | -- | 1.64 | -0.61 | 18,633 |
| 06/16 | 91,711 | -1,472 | 2,466 | 19 | 2.69 | 152 | 0.83 | 1.65 | 0.00 | 18,257 |
| 06/15 | 93,183 | -3,373 | 2,447 | 85 | 2.63 | 43 | 0.13 | 1.65 | -2.94 | 32,422 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/28 | 72,002 | 185,143 | 38.89 | 949 | 185,143 | 0.51 | 1.79 | 5.29 | 47,968 |
| 07/27 | 74,154 | 188,893 | 39.26 | 757 | 188,893 | 0.40 | 1.7 | -0.58 | 18,963 |
| 07/24 | 76,715 | 188,893 | 40.61 | 794 | 188,893 | 0.42 | 1.71 | 2.40 | 27,151 |
| 07/23 | 80,630 | 188,893 | 42.69 | 771 | 188,893 | 0.41 | 1.67 | -1.18 | 25,731 |
| 07/22 | 78,544 | 188,893 | 41.58 | 724 | 188,893 | 0.38 | 1.69 | 0.00 | 33,958 |
| 07/21 | 79,025 | 188,893 | 41.84 | 644 | 188,893 | 0.34 | 1.69 | -3.43 | 40,723 |
| 07/20 | 79,635 | 188,893 | 42.16 | 1,184 | 188,893 | 0.63 | 1.75 | 0.57 | 45,304 |
| 07/17 | 79,622 | 188,893 | 42.15 | 979 | 188,893 | 0.52 | 1.74 | 6.10 | 61,046 |
| 07/16 | 90,537 | 192,643 | 47.00 | 754 | 192,643 | 0.39 | 1.64 | 0.00 | 19,095 |
| 07/15 | 90,998 | 192,643 | 47.24 | 786 | 192,643 | 0.41 | 1.64 | -1.80 | 14,846 |
| 07/14 | 91,217 | 192,643 | 47.35 | 774 | 192,643 | 0.40 | 1.67 | 1.21 | 46,057 |
| 07/13 | 94,546 | 196,393 | 48.14 | 808 | 196,393 | 0.41 | 1.65 | 0.00 | 19,620 |
| 07/09 | 90,396 | 196,393 | 46.03 | 826 | 196,393 | 0.42 | 1.65 | 0.00 | 44,021 |
| 07/08 | 94,404 | 196,393 | 48.07 | 824 | 196,393 | 0.42 | 1.65 | 0.00 | 24,144 |
| 07/07 | 94,140 | 196,393 | 47.93 | 796 | 196,393 | 0.41 | 1.65 | 2.48 | 23,066 |
| 07/06 | 89,802 | 196,393 | 45.73 | 661 | 196,393 | 0.34 | 1.61 | 0.63 | 21,006 |
| 07/03 | 88,642 | 196,393 | 45.14 | 673 | 196,393 | 0.34 | 1.6 | 0.00 | 17,549 |
| 07/02 | 89,794 | 196,393 | 45.72 | 739 | 196,393 | 0.38 | 1.6 | 0.63 | 33,289 |
| 07/01 | 91,221 | 196,393 | 46.45 | 560 | 196,393 | 0.29 | 1.59 | -0.63 | 38,315 |
| 06/30 | 89,929 | 196,393 | 45.79 | 451 | 196,393 | 0.23 | 1.6 | -3.61 | 36,031 |
| 06/29 | 92,576 | 196,393 | 47.14 | 451 | 196,393 | 0.23 | 1.66 | -1.78 | 35,344 |
| 06/26 | 92,395 | 196,393 | 47.05 | 454 | 196,393 | 0.23 | 1.69 | 3.68 | 37,452 |
| 06/25 | 90,627 | 196,393 | 46.15 | 439 | 196,393 | 0.22 | 1.63 | 0.62 | 21,469 |
| 06/24 | 88,298 | 193,893 | 45.54 | 439 | 193,893 | 0.23 | 1.62 | 0.62 | 55,919 |
| 06/23 | 86,443 | 193,143 | 44.76 | 2,326 | 193,143 | 1.20 | 1.61 | 3.21 | 35,909 |
| 06/22 | 86,857 | 193,143 | 44.97 | 2,330 | 193,143 | 1.21 | 1.56 | -3.70 | 49,559 |
| 06/18 | 97,976 | 191,268 | 51.22 | 2,380 | 191,268 | 1.24 | 1.62 | -1.22 | 26,826 |
| 06/17 | 91,764 | 191,268 | 47.98 | 2,513 | 191,268 | 1.31 | 1.64 | -0.61 | 18,633 |
| 06/16 | 91,711 | 191,268 | 47.95 | 2,466 | 191,268 | 1.29 | 1.65 | 0.00 | 18,257 |
| 06/15 | 93,183 | 191,268 | 48.72 | 2,447 | 191,268 | 1.28 | 1.65 | -2.94 | 32,422 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/28 | -- | 41,345 | -2,326 | -416.35 | 1.79 | 5.29 | 47,968 |
| 07/27 | -- | 43,671 | -- | -- | 1.7 | -0.58 | 18,963 |
| 07/24 | -- | 43,671 | -- | -- | 1.71 | 2.40 | 27,151 |
| 07/23 | -- | 43,671 | -74 | -12.36 | 1.67 | -1.18 | 25,731 |
| 07/22 | -- | 43,745 | -- | -- | 1.69 | 0.00 | 33,958 |
| 07/21 | -- | 43,745 | -715 | -120.84 | 1.69 | -3.43 | 40,723 |
| 07/20 | -- | 44,460 | -177 | -30.98 | 1.75 | 0.57 | 45,304 |
| 07/17 | -- | 44,637 | -- | -- | 1.74 | 6.10 | 61,046 |
| 07/16 | 12 | 44,637 | 12 | 1.97 | 1.64 | 0.00 | 19,095 |
| 07/15 | 78 | 44,625 | 78 | 12.79 | 1.64 | -1.80 | 14,846 |
| 07/14 | -- | 44,547 | -- | -- | 1.67 | 1.21 | 46,057 |
| 07/13 | -- | 44,547 | -- | -- | 1.65 | 0.00 | 19,620 |
| 07/09 | -- | 44,547 | -- | -- | 1.65 | 0.00 | 44,021 |
| 07/08 | -- | 44,547 | -- | -- | 1.65 | 0.00 | 24,144 |
| 07/07 | 142 | 44,547 | 142 | 23.43 | 1.65 | 2.48 | 23,066 |
| 07/06 | -- | 44,405 | -- | -- | 1.61 | 0.63 | 21,006 |
| 07/03 | -- | 44,405 | -- | -- | 1.6 | 0.00 | 17,549 |
| 07/02 | 679 | 44,405 | 679 | 108.64 | 1.6 | 0.63 | 33,289 |
| 07/01 | -- | 43,726 | -- | -- | 1.59 | -0.63 | 38,315 |
| 06/30 | -- | 43,726 | -- | -- | 1.6 | -3.61 | 36,031 |
| 06/29 | -- | 43,726 | -220 | -36.52 | 1.66 | -1.78 | 35,344 |
| 06/26 | -- | 43,946 | -- | -- | 1.69 | 3.68 | 37,452 |
| 06/25 | -- | 43,946 | -356 | -58.03 | 1.63 | 0.62 | 21,469 |
| 06/24 | 1,154 | 44,302 | 373 | 60.43 | 1.62 | 0.62 | 55,919 |
| 06/23 | 105 | 43,929 | -10,601 | -1,706.76 | 1.61 | 3.21 | 35,909 |
| 06/22 | -- | 54,530 | -590 | -92.04 | 1.56 | -3.70 | 49,559 |
| 06/18 | -- | 55,120 | -- | -- | 1.62 | -1.22 | 26,826 |
| 06/17 | -- | 55,120 | -- | -- | 1.64 | -0.61 | 18,633 |
| 06/16 | 656 | 55,120 | 656 | 108.24 | 1.65 | 0.00 | 18,257 |
| 06/15 | -- | 54,464 | -83 | -13.69 | 1.65 | -2.94 | 32,422 |
