國泰臺灣加權反1
00664R 成交量僅含一般交易、盤後定價交易1.69
-0.05 -2.87%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/05 | 39.18 | 0 | 0 | 0 | 0.00 |
| 2026/05/29 | 39.88 | 0 | 0 | 0 | 0.00 |
| 2026/05/22 | 41.33 | 0 | 0 | 0 | 0.00 |
| 2026/05/15 | 41.19 | 0 | 0 | 0 | 0.00 |
| 2026/05/08 | 40.6 | 0 | 0 | 0 | 0.00 |
| 2026/04/30 | 41.42 | 0 | 0 | 0 | 0.00 |
| 2026/04/24 | 42.47 | 0 | 0 | 0 | 0.00 |
| 2026/04/17 | 41.42 | 0 | 0 | 0 | 0.00 |
| 2026/04/10 | 42.08 | 0 | 0 | 0 | 0.00 |
| 2026/04/02 | 42.25 | 0 | 0 | 0 | 0.00 |
| 2026/03/27 | 42.41 | 0 | 0 | 0 | 0.00 |
| 2026/03/20 | 41.95 | 0 | 0 | 0 | 0.00 |
| 2026/03/13 | 41.94 | 0 | 0 | 0 | 0.00 |
| 2026/03/06 | 40.72 | 0 | 0 | 0 | 0.00 |
| 2026/02/26 | 38.68 | 0 | 0 | 0 | 0.00 |
| 2026/02/11 | 39.78 | 0 | 0 | 0 | 0.00 |
| 2026/02/06 | 40.54 | 0 | 0 | 0 | 0.00 |
| 2026/01/30 | 40.48 | 0 | 0 | 0 | 0.00 |
| 2026/01/23 | 39.91 | 0 | 0 | 0 | 0.00 |
| 2026/01/16 | 40.24 | 0 | 0 | 0 | 0.00 |
| 2026/01/09 | 41.26 | 0 | 0 | 0 | 0.00 |
| 2026/01/02 | 41.56 | 0 | 0 | 0 | 0.00 |
| 2025/12/26 | 42.24 | 0 | 0 | 0 | 0.00 |
| 2025/12/19 | 42.46 | 0 | 0 | 0 | 0.00 |
| 2025/12/12 | 42.68 | 0 | 0 | 0 | 0.00 |
| 2025/12/05 | 42.62 | 0 | 0 | 0 | 0.00 |
| 2025/11/28 | 41.53 | 0 | 0 | 0 | 0.00 |
| 2025/11/21 | 42.03 | 0 | 0 | 0 | 0.00 |
| 2025/11/14 | 41.15 | 0 | 0 | 0 | 0.00 |
| 2025/11/07 | 39.98 | 0 | 0 | 0 | 0.00 |
| 2025/10/31 | 39.71 | 0 | 0 | 0 | 0.00 |
| 2025/10/23 | 40.38 | 0 | 0 | 0 | 0.00 |
| 2025/10/17 | 39.7 | 0 | 0 | 0 | 0.00 |
| 2025/10/09 | 40.45 | 0 | 0 | 0 | 0.00 |
| 2025/10/03 | 40.07 | 0 | 0 | 0 | 0.00 |
| 2025/09/26 | 40.43 | 0 | 0 | 0 | 0.00 |
| 2025/09/19 | 40.59 | 0 | 0 | 0 | 0.00 |
| 2025/09/12 | 40.62 | 0 | 0 | 0 | 0.00 |
| 2025/09/05 | 39.99 | 0 | 0 | 0 | 0.00 |
| 2025/08/29 | 39.92 | 0 | 0 | 0 | 0.00 |
| 2025/08/22 | 40.42 | 0 | 0 | 0 | 0.00 |
| 2025/08/15 | 48.27 | 0 | 0 | 0 | 0.00 |
| 2025/08/08 | 47.61 | 0 | 0 | 0 | 0.00 |
| 2025/08/01 | 49.32 | 0 | 0 | 0 | 0.00 |
| 2025/07/25 | 50.2 | 0 | 0 | 0 | 0.00 |
| 2025/07/18 | 50.19 | 0 | 0 | 0 | 0.00 |
| 2025/07/11 | 50.39 | 0 | 0 | 0 | 0.00 |
| 2025/07/04 | 49.66 | 0 | 0 | 0 | 0.00 |
| 2025/06/27 | 49.62 | 0 | 0 | 0 | 0.00 |
| 2025/06/20 | 49.81 | 0 | 0 | 0 | 0.00 |
| 2025/06/13 | 41.96 | 0 | 0 | 0 | 0.00 |
| 2025/06/06 | 42.21 | 0 | 0 | 0 | 0.00 |
| 2025/05/29 | 42.77 | 0 | 0 | 0 | 0.00 |
| 2025/05/23 | 42.6 | 0 | 0 | 0 | 0.00 |
| 2025/05/16 | 42.49 | 0 | 0 | 0 | 0.00 |
