元大日經225
00661 成交量僅含一般交易、盤後定價交易85.95
-0.65 -0.75%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/05 | 17.95 | 0 | 0 | 0 | 0.00 |
| 2026/05/29 | 16.95 | 0 | 0 | 0 | 0.00 |
| 2026/05/22 | 14.06 | 0 | 0 | 0 | 0.00 |
| 2026/05/15 | 14.74 | 0 | 0 | 0 | 0.00 |
| 2026/05/08 | 18.74 | 0 | 0 | 0 | 0.00 |
| 2026/04/30 | 18.34 | 0 | 0 | 0 | 0.00 |
| 2026/04/24 | 16.48 | 0 | 0 | 0 | 0.00 |
| 2026/04/17 | 17.78 | 0 | 0 | 0 | 0.00 |
| 2026/04/10 | 15.87 | 0 | 0 | 0 | 0.00 |
| 2026/04/02 | 15.3 | 0 | 0 | 0 | 0.00 |
| 2026/03/27 | 15.56 | 0 | 0 | 0 | 0.00 |
| 2026/03/20 | 16.27 | 0 | 0 | 0 | 0.00 |
| 2026/03/13 | 17.39 | 0 | 0 | 0 | 0.00 |
| 2026/03/06 | 14.23 | 0 | 0 | 0 | 0.00 |
| 2026/02/26 | 17.56 | 0 | 0 | 0 | 0.00 |
| 2026/02/11 | 15.32 | 0 | 0 | 0 | 0.00 |
| 2026/02/06 | 18.94 | 0 | 0 | 0 | 0.00 |
| 2026/01/30 | 20.23 | 0 | 0 | 0 | 0.00 |
| 2026/01/23 | 19.71 | 0 | 0 | 0 | 0.00 |
| 2026/01/16 | 20.17 | 0 | 0 | 0 | 0.00 |
| 2026/01/09 | 26.14 | 0 | 0 | 0 | 0.00 |
| 2026/01/02 | 25.77 | 0 | 0 | 0 | 0.00 |
| 2025/12/26 | 24.32 | 0 | 0 | 0 | 0.00 |
| 2025/12/19 | 25.78 | 0 | 0 | 0 | 0.00 |
| 2025/12/12 | 32.07 | 0 | 0 | 0 | 0.00 |
| 2025/12/05 | 32.63 | 0 | 0 | 0 | 0.00 |
| 2025/11/28 | 32.99 | 0 | 0 | 0 | 0.00 |
| 2025/11/21 | 31.64 | 0 | 0 | 0 | 0.00 |
| 2025/11/14 | 25.97 | 0 | 0 | 0 | 0.00 |
| 2025/11/07 | 25.36 | 0 | 0 | 0 | 0.00 |
| 2025/10/31 | 27.35 | 0 | 0 | 0 | 0.00 |
| 2025/10/23 | 31.02 | 0 | 0 | 0 | 0.00 |
| 2025/10/17 | 29.94 | 0 | 0 | 0 | 0.00 |
| 2025/10/09 | 29.27 | 0 | 0 | 0 | 0.00 |
| 2025/10/03 | 27.56 | 0 | 0 | 0 | 0.00 |
| 2025/09/26 | 32.61 | 0 | 0 | 0 | 0.00 |
| 2025/09/19 | 30.98 | 0 | 0 | 0 | 0.00 |
| 2025/09/12 | 30.68 | 0 | 0 | 0 | 0.00 |
| 2025/09/05 | 30.67 | 0 | 0 | 0 | 0.00 |
| 2025/08/29 | 30.8 | 0 | 0 | 0 | 0.00 |
| 2025/08/22 | 31.9 | 0 | 0 | 0 | 0.00 |
| 2025/08/15 | 31.64 | 0 | 0 | 0 | 0.00 |
| 2025/08/08 | 32.37 | 0 | 0 | 0 | 0.00 |
| 2025/08/01 | 32.48 | 0 | 0 | 0 | 0.00 |
| 2025/07/25 | 32.01 | 0 | 0 | 0 | 0.00 |
| 2025/07/18 | 30.05 | 0 | 0 | 0 | 0.00 |
| 2025/07/11 | 29.99 | 0 | 0 | 0 | 0.00 |
| 2025/07/04 | 33.15 | 0 | 0 | 0 | 0.00 |
| 2025/06/27 | 44.17 | 0 | 0 | 0 | 0.00 |
| 2025/06/20 | 42.72 | 0 | 0 | 0 | 0.00 |
| 2025/06/13 | 40.96 | 0 | 0 | 0 | 0.00 |
| 2025/06/06 | 42.87 | 0 | 0 | 0 | 0.00 |
| 2025/05/29 | 43.54 | 0 | 0 | 0 | 0.00 |
| 2025/05/23 | 43.4 | 0 | 0 | 0 | 0.00 |
| 2025/05/16 | 47.07 | 0 | 0 | 0 | 0.00 |
| 2025/05/09 | 47.36 | 0 | 0 | 0 | 0.00 |
