國泰中國A50正2
00655L 成交量僅含一般交易、盤後定價交易36.70
2.02 5.82%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/12 | 2,029 | -95 | 297 | 5 | 14.64 | 1 | 0.06 | 36.7 | 5.82 | 1,750 |
| 06/11 | 2,124 | -20 | 292 | -34 | 13.75 | -- | -- | 34.68 | -0.66 | 1,492 |
| 06/10 | 2,144 | -44 | 326 | -5 | 15.21 | 7 | 0.23 | 34.91 | 0.43 | 3,027 |
| 06/09 | 2,188 | 43 | 331 | -1 | 15.13 | 3 | 0.12 | 34.76 | -0.32 | 2,605 |
| 06/08 | 2,145 | 44 | 332 | -11 | 15.48 | -- | -- | 34.87 | -4.73 | 2,056 |
| 06/05 | 2,101 | 30 | 343 | -1 | 16.33 | 2 | 0.11 | 36.6 | -1.90 | 1,763 |
| 06/04 | 2,071 | 18 | 344 | -8 | 16.61 | -- | -- | 37.31 | -4.09 | 2,476 |
| 06/03 | 2,053 | -20 | 352 | 2 | 17.15 | 1 | 0.04 | 38.9 | 1.81 | 2,340 |
| 06/02 | 2,073 | -44 | 350 | 9 | 16.88 | -- | -- | 38.21 | 3.78 | 2,402 |
| 06/01 | 2,117 | 30 | 341 | -14 | 16.11 | -- | -- | 36.82 | -2.88 | 2,885 |
| 05/29 | 2,087 | -128 | 355 | 17 | 17.01 | -- | -- | 37.91 | 4.06 | 3,770 |
| 05/28 | 2,215 | 10 | 338 | -1 | 15.26 | 6 | 0.36 | 36.43 | -0.63 | 1,654 |
| 05/27 | 2,205 | -24 | 339 | -1 | 15.37 | 1 | 0.06 | 36.66 | 0.47 | 1,699 |
| 05/26 | 2,229 | -68 | 340 | 3 | 15.25 | -- | -- | 36.49 | 1.81 | 1,646 |
| 05/25 | 2,297 | -48 | 337 | 1 | 14.67 | -- | -- | 35.84 | 1.70 | 1,728 |
| 05/22 | 2,345 | 146 | 336 | -30 | 14.33 | 3 | 0.18 | 35.24 | -2.63 | 1,639 |
| 05/21 | 2,199 | -30 | 366 | 6 | 16.64 | -- | -- | 36.19 | 1.57 | 1,096 |
| 05/20 | 2,229 | -26 | 360 | 3 | 16.15 | -- | -- | 35.63 | 0.45 | 745 |
| 05/19 | 2,255 | 20 | 357 | 0 | 15.83 | -- | -- | 35.47 | -1.23 | 1,358 |
| 05/18 | 2,235 | 19 | 357 | -4 | 15.97 | -- | -- | 35.91 | -2.18 | 1,812 |
| 05/15 | 2,216 | 1 | 361 | -8 | 16.29 | -- | -- | 36.71 | -2.73 | 2,612 |
| 05/14 | 2,215 | 52 | 369 | -3 | 16.66 | -- | -- | 37.74 | -0.40 | 1,699 |
| 05/13 | 2,163 | -63 | 372 | -2 | 17.20 | -- | -- | 37.89 | 0.24 | 2,106 |
| 05/12 | 2,226 | 48 | 374 | -1 | 16.80 | -- | -- | 37.8 | 2.16 | 1,919 |
| 05/11 | 2,178 | -32 | 375 | 1 | 17.22 | -- | -- | 37 | 1.96 | 2,412 |
| 05/08 | 2,210 | 12 | 374 | 0 | 16.92 | 1 | 0.08 | 36.29 | -1.49 | 1,214 |
| 05/07 | 2,198 | 23 | 374 | -7 | 17.02 | 6 | 0.72 | 36.84 | -0.78 | 830 |
| 05/06 | 2,175 | -12 | 381 | -105 | 17.52 | -- | -- | 37.13 | 2.37 | 2,908 |
| 05/05 | 2,187 | 5 | 486 | -1 | 22.22 | -- | -- | 36.27 | -0.87 | 313 |
| 05/04 | 2,182 | -11 | 487 | 3 | 22.32 | -- | -- | 36.59 | 1.84 | 1,350 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/12 | 2,029 | 14,864 | 13.65 | 297 | 14,864 | 2.00 | 36.7 | 5.82 | 1,750 |
| 06/11 | 2,124 | 14,864 | 14.29 | 292 | 14,864 | 1.96 | 34.68 | -0.66 | 1,492 |
| 06/10 | 2,144 | 14,864 | 14.42 | 326 | 14,864 | 2.19 | 34.91 | 0.43 | 3,027 |
| 06/09 | 2,188 | 14,864 | 14.72 | 331 | 14,864 | 2.23 | 34.76 | -0.32 | 2,605 |
| 06/08 | 2,145 | 14,864 | 14.43 | 332 | 14,864 | 2.23 | 34.87 | -4.73 | 2,056 |
| 06/05 | 2,101 | 14,864 | 14.13 | 343 | 14,864 | 2.31 | 36.6 | -1.90 | 1,763 |
| 06/04 | 2,071 | 14,864 | 13.93 | 344 | 14,864 | 2.31 | 37.31 | -4.09 | 2,476 |
| 06/03 | 2,053 | 14,864 | 13.81 | 352 | 14,864 | 2.37 | 38.9 | 1.81 | 2,340 |
| 06/02 | 2,073 | 15,489 | 13.38 | 350 | 15,489 | 2.26 | 38.21 | 3.78 | 2,402 |
| 06/01 | 2,117 | 15,739 | 13.45 | 341 | 15,739 | 2.17 | 36.82 | -2.88 | 2,885 |
| 05/29 | 2,087 | 15,739 | 13.26 | 355 | 15,739 | 2.26 | 37.91 | 4.06 | 3,770 |
| 05/28 | 2,215 | 16,364 | 13.54 | 338 | 16,364 | 2.07 | 36.43 | -0.63 | 1,654 |
| 05/27 | 2,205 | 18,114 | 12.17 | 339 | 18,114 | 1.87 | 36.66 | 0.47 | 1,699 |
| 05/26 | 2,229 | 18,114 | 12.31 | 340 | 18,114 | 1.88 | 36.49 | 1.81 | 1,646 |
| 05/25 | 2,297 | 18,114 | 12.68 | 337 | 18,114 | 1.86 | 35.84 | 1.70 | 1,728 |
| 05/22 | 2,345 | 18,114 | 12.95 | 336 | 18,114 | 1.85 | 35.24 | -2.63 | 1,639 |
| 05/21 | 2,199 | 18,114 | 12.14 | 366 | 18,114 | 2.02 | 36.19 | 1.57 | 1,096 |
| 05/20 | 2,229 | 18,114 | 12.31 | 360 | 18,114 | 1.99 | 35.63 | 0.45 | 745 |
| 05/19 | 2,255 | 18,114 | 12.45 | 357 | 18,114 | 1.97 | 35.47 | -1.23 | 1,358 |
| 05/18 | 2,235 | 18,114 | 12.34 | 357 | 18,114 | 1.97 | 35.91 | -2.18 | 1,812 |
| 05/15 | 2,216 | 18,114 | 12.23 | 361 | 18,114 | 1.99 | 36.71 | -2.73 | 2,612 |
| 05/14 | 2,215 | 18,114 | 12.23 | 369 | 18,114 | 2.04 | 37.74 | -0.40 | 1,699 |
| 05/13 | 2,163 | 18,114 | 11.94 | 372 | 18,114 | 2.05 | 37.89 | 0.24 | 2,106 |
| 05/12 | 2,226 | 18,114 | 12.29 | 374 | 18,114 | 2.06 | 37.8 | 2.16 | 1,919 |
| 05/11 | 2,178 | 18,489 | 11.78 | 375 | 18,489 | 2.03 | 37 | 1.96 | 2,412 |
| 05/08 | 2,210 | 18,489 | 11.95 | 374 | 18,489 | 2.02 | 36.29 | -1.49 | 1,214 |
| 05/07 | 2,198 | 18,489 | 11.89 | 374 | 18,489 | 2.02 | 36.84 | -0.78 | 830 |
| 05/06 | 2,175 | 18,489 | 11.76 | 381 | 18,489 | 2.06 | 37.13 | 2.37 | 2,908 |
| 05/05 | 2,187 | 18,864 | 11.59 | 486 | 18,864 | 2.58 | 36.27 | -0.87 | 313 |
| 05/04 | 2,182 | 18,864 | 11.57 | 487 | 18,864 | 2.58 | 36.59 | 1.84 | 1,350 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/12 | 22 | 2,247 | -98 | -359.66 | 36.7 | 5.82 | 1,750 |
| 06/11 | 50 | 2,345 | 50 | 173.4 | 34.68 | -0.66 | 1,492 |
| 06/10 | 123 | 2,295 | 23 | 80.29 | 34.91 | 0.43 | 3,027 |
| 06/09 | 219 | 2,272 | 219 | 761.24 | 34.76 | -0.32 | 2,605 |
| 06/08 | 123 | 2,053 | 123 | 428.9 | 34.87 | -4.73 | 2,056 |
| 06/05 | -- | 1,930 | -- | -- | 36.6 | -1.90 | 1,763 |
| 06/04 | -- | 1,930 | -- | -- | 37.31 | -4.09 | 2,476 |
| 06/03 | -- | 1,930 | -- | -- | 38.9 | 1.81 | 2,340 |
| 06/02 | -- | 1,930 | -- | -- | 38.21 | 3.78 | 2,402 |
| 06/01 | -- | 1,930 | -- | -- | 36.82 | -2.88 | 2,885 |
| 05/29 | -- | 1,930 | -- | -- | 37.91 | 4.06 | 3,770 |
| 05/28 | -- | 1,930 | -- | -- | 36.43 | -0.63 | 1,654 |
| 05/27 | -- | 1,930 | -- | -- | 36.66 | 0.47 | 1,699 |
| 05/26 | -- | 1,930 | -- | -- | 36.49 | 1.81 | 1,646 |
| 05/25 | -- | 1,930 | -- | -- | 35.84 | 1.70 | 1,728 |
| 05/22 | -- | 1,930 | -- | -- | 35.24 | -2.63 | 1,639 |
| 05/21 | -- | 1,930 | -- | -- | 36.19 | 1.57 | 1,096 |
| 05/20 | -- | 1,930 | -400 | -1,425.2 | 35.63 | 0.45 | 745 |
| 05/19 | -- | 2,330 | -6 | -21.28 | 35.47 | -1.23 | 1,358 |
| 05/18 | -- | 2,336 | -- | -- | 35.91 | -2.18 | 1,812 |
| 05/15 | -- | 2,336 | -- | -- | 36.71 | -2.73 | 2,612 |
| 05/14 | -- | 2,336 | -7 | -26.42 | 37.74 | -0.40 | 1,699 |
| 05/13 | -- | 2,343 | -49 | -185.66 | 37.89 | 0.24 | 2,106 |
| 05/12 | -- | 2,392 | -- | -- | 37.8 | 2.16 | 1,919 |
| 05/11 | -- | 2,392 | -- | -- | 37 | 1.96 | 2,412 |
| 05/08 | -- | 2,392 | -76 | -275.8 | 36.29 | -1.49 | 1,214 |
| 05/07 | -- | 2,468 | -- | -- | 36.84 | -0.78 | 830 |
| 05/06 | -- | 2,468 | -- | -- | 37.13 | 2.37 | 2,908 |
| 05/05 | -- | 2,468 | -- | -- | 36.27 | -0.87 | 313 |
| 05/04 | -- | 2,468 | -- | -- | 36.59 | 1.84 | 1,350 |
