國泰中國A50正2
00655L 成交量僅含一般交易、盤後定價交易32.65
-0.14 -0.43%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/14 | 2,157 | 3 | 204 | -5 | 9.46 | -- | -- | 32.65 | -0.43 | 272 |
| 09/11 | 2,154 | 11 | 209 | 0 | 9.70 | 100 | 7.33 | 32.79 | -1.71 | 1,365 |
| 09/10 | 2,143 | -88 | 209 | 0 | 9.75 | -- | -- | 33.36 | 0.45 | 761 |
| 09/09 | 2,231 | 24 | 209 | 0 | 9.37 | 80 | 12.84 | 33.21 | -0.63 | 623 |
| 09/08 | 2,207 | 3 | 209 | 0 | 9.47 | -- | -- | 33.42 | -0.77 | 713 |
| 09/07 | 2,204 | 31 | 209 | 0 | 9.48 | -- | -- | 33.68 | -0.94 | 670 |
| 09/04 | 2,173 | -79 | 209 | 0 | 9.62 | -- | -- | 34 | 2.81 | 483 |
| 09/03 | 2,252 | -9 | 209 | 0 | 9.28 | -- | -- | 33.07 | -0.78 | 650 |
| 09/02 | 2,261 | 69 | 209 | -2 | 9.24 | 30 | 1.80 | 33.33 | -2.71 | 1,669 |
| 09/01 | 2,192 | 17 | 211 | 0 | 9.63 | -- | -- | 34.26 | 1.63 | 745 |
| 08/31 | 2,175 | 68 | 211 | -1 | 9.70 | -- | -- | 33.71 | -0.53 | 1,010 |
| 08/28 | 2,107 | -10 | 212 | 1 | 10.06 | -- | -- | 33.89 | 0.12 | 392 |
| 08/27 | 2,117 | 4 | 211 | 1 | 9.97 | -- | -- | 33.85 | 0.06 | 339 |
| 08/26 | 2,113 | -97 | 210 | 1 | 9.94 | 50 | 6.20 | 33.83 | 1.44 | 806 |
| 08/25 | 2,210 | 4 | 209 | 2 | 9.46 | -- | -- | 33.35 | 0.88 | 1,164 |
| 08/24 | 2,206 | 134 | 207 | -1 | 9.38 | -- | -- | 33.06 | -3.16 | 1,579 |
| 08/21 | 2,072 | -80 | 208 | 0 | 10.04 | -- | -- | 34.14 | 1.97 | 690 |
| 08/20 | 2,152 | 18 | 208 | 0 | 9.67 | 30 | 2.36 | 33.48 | -0.62 | 1,273 |
| 08/19 | 2,134 | 126 | 208 | -7 | 9.75 | -- | -- | 33.69 | -3.74 | 1,497 |
| 08/18 | 2,008 | -45 | 215 | 0 | 10.71 | -- | -- | 35 | -1.16 | 1,126 |
| 08/17 | 2,053 | -73 | 215 | 1 | 10.47 | -- | -- | 35.41 | 2.05 | 676 |
| 08/14 | 2,126 | 59 | 214 | 0 | 10.07 | -- | -- | 34.7 | -3.02 | 931 |
| 08/13 | 2,067 | -68 | 214 | 2 | 10.35 | 2 | 0.43 | 35.78 | 2.35 | 465 |
| 08/12 | 2,135 | -23 | 212 | 0 | 9.93 | 40 | 9.28 | 34.96 | -0.20 | 431 |
| 08/11 | 2,158 | -19 | 212 | 0 | 9.82 | -- | -- | 35.03 | 0.49 | 1,182 |
| 08/10 | 2,177 | 282 | 212 | -6 | 9.74 | -- | -- | 34.86 | -1.86 | 1,376 |
| 08/07 | 1,895 | -67 | 218 | 4 | 11.50 | -- | -- | 35.52 | 3.02 | 991 |
| 08/06 | 1,962 | -5 | 214 | -7 | 10.91 | 10 | 1.27 | 34.48 | -1.29 | 788 |
| 08/05 | 1,967 | -113 | 221 | 8 | 11.24 | 52 | 2.49 | 34.93 | 2.22 | 2,087 |
| 08/04 | 2,080 | -7 | 213 | 1 | 10.24 | -- | -- | 34.17 | 1.85 | 879 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/14 | 2,157 | 14,489 | 14.89 | 204 | 14,489 | 1.41 | 32.65 | -0.43 | 272 |
| 09/11 | 2,154 | 14,489 | 14.87 | 209 | 14,489 | 1.44 | 32.79 | -1.71 | 1,365 |
| 09/10 | 2,143 | 14,489 | 14.79 | 209 | 14,489 | 1.44 | 33.36 | 0.45 | 761 |
| 09/09 | 2,231 | 14,489 | 15.40 | 209 | 14,489 | 1.44 | 33.21 | -0.63 | 623 |
| 09/08 | 2,207 | 14,489 | 15.23 | 209 | 14,489 | 1.44 | 33.42 | -0.77 | 713 |
| 09/07 | 2,204 | 14,489 | 15.21 | 209 | 14,489 | 1.44 | 33.68 | -0.94 | 670 |
| 09/04 | 2,173 | 14,489 | 15.00 | 209 | 14,489 | 1.44 | 34 | 2.81 | 483 |
| 09/03 | 2,252 | 14,489 | 15.54 | 209 | 14,489 | 1.44 | 33.07 | -0.78 | 650 |
| 09/02 | 2,261 | 14,489 | 15.60 | 209 | 14,489 | 1.44 | 33.33 | -2.71 | 1,669 |
| 09/01 | 2,192 | 14,489 | 15.13 | 211 | 14,489 | 1.46 | 34.26 | 1.63 | 745 |
| 08/31 | 2,175 | 14,489 | 15.01 | 211 | 14,489 | 1.46 | 33.71 | -0.53 | 1,010 |
| 08/28 | 2,107 | 14,489 | 14.54 | 212 | 14,489 | 1.46 | 33.89 | 0.12 | 392 |
| 08/27 | 2,117 | 14,489 | 14.61 | 211 | 14,489 | 1.46 | 33.85 | 0.06 | 339 |
| 08/26 | 2,113 | 14,489 | 14.58 | 210 | 14,489 | 1.45 | 33.83 | 1.44 | 806 |
| 08/25 | 2,210 | 14,489 | 15.25 | 209 | 14,489 | 1.44 | 33.35 | 0.88 | 1,164 |
| 08/24 | 2,206 | 14,489 | 15.23 | 207 | 14,489 | 1.43 | 33.06 | -3.16 | 1,579 |
| 08/21 | 2,072 | 14,489 | 14.30 | 208 | 14,489 | 1.44 | 34.14 | 1.97 | 690 |
| 08/20 | 2,152 | 14,489 | 14.85 | 208 | 14,489 | 1.44 | 33.48 | -0.62 | 1,273 |
| 08/19 | 2,134 | 14,489 | 14.73 | 208 | 14,489 | 1.44 | 33.69 | -3.74 | 1,497 |
| 08/18 | 2,008 | 14,489 | 13.86 | 215 | 14,489 | 1.48 | 35 | -1.16 | 1,126 |
| 08/17 | 2,053 | 14,489 | 14.17 | 215 | 14,489 | 1.48 | 35.41 | 2.05 | 676 |
| 08/14 | 2,126 | 14,489 | 14.67 | 214 | 14,489 | 1.48 | 34.7 | -3.02 | 931 |
| 08/13 | 2,067 | 14,489 | 14.27 | 214 | 14,489 | 1.48 | 35.78 | 2.35 | 465 |
| 08/12 | 2,135 | 14,489 | 14.74 | 212 | 14,489 | 1.46 | 34.96 | -0.20 | 431 |
| 08/11 | 2,158 | 14,489 | 14.89 | 212 | 14,489 | 1.46 | 35.03 | 0.49 | 1,182 |
| 08/10 | 2,177 | 14,489 | 15.03 | 212 | 14,489 | 1.46 | 34.86 | -1.86 | 1,376 |
| 08/07 | 1,895 | 14,489 | 13.08 | 218 | 14,489 | 1.50 | 35.52 | 3.02 | 991 |
| 08/06 | 1,962 | 14,489 | 13.54 | 214 | 14,489 | 1.48 | 34.48 | -1.29 | 788 |
| 08/05 | 1,967 | 14,489 | 13.58 | 221 | 14,489 | 1.53 | 34.93 | 2.22 | 2,087 |
| 08/04 | 2,080 | 14,489 | 14.36 | 213 | 14,489 | 1.47 | 34.17 | 1.85 | 879 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/14 | -- | 2,501 | -- | -- | 32.65 | -0.43 | 272 |
| 09/11 | 1 | 2,501 | 1 | 3.28 | 32.79 | -1.71 | 1,365 |
| 09/10 | 1 | 2,500 | 1 | 3.34 | 33.36 | 0.45 | 761 |
| 09/09 | 1 | 2,499 | 1 | 3.32 | 33.21 | -0.63 | 623 |
| 09/08 | 1 | 2,498 | 1 | 3.34 | 33.42 | -0.77 | 713 |
| 09/07 | 1 | 2,497 | 1 | 3.37 | 33.68 | -0.94 | 670 |
| 09/04 | -- | 2,496 | -- | -- | 34 | 2.81 | 483 |
| 09/03 | -- | 2,496 | -- | -- | 33.07 | -0.78 | 650 |
| 09/02 | -- | 2,496 | -- | -- | 33.33 | -2.71 | 1,669 |
| 09/01 | -- | 2,496 | -- | -- | 34.26 | 1.63 | 745 |
| 08/31 | -- | 2,496 | -- | -- | 33.71 | -0.53 | 1,010 |
| 08/28 | -- | 2,496 | -- | -- | 33.89 | 0.12 | 392 |
| 08/27 | -- | 2,496 | -- | -- | 33.85 | 0.06 | 339 |
| 08/26 | -- | 2,496 | -- | -- | 33.83 | 1.44 | 806 |
| 08/25 | -- | 2,496 | -- | -- | 33.35 | 0.88 | 1,164 |
| 08/24 | -- | 2,496 | -- | -- | 33.06 | -3.16 | 1,579 |
| 08/21 | -- | 2,496 | -- | -- | 34.14 | 1.97 | 690 |
| 08/20 | -- | 2,496 | -- | -- | 33.48 | -0.62 | 1,273 |
| 08/19 | -- | 2,496 | -54 | -181.93 | 33.69 | -3.74 | 1,497 |
| 08/18 | -- | 2,550 | -9 | -31.5 | 35 | -1.16 | 1,126 |
| 08/17 | -- | 2,559 | -9 | -31.87 | 35.41 | 2.05 | 676 |
| 08/14 | -- | 2,568 | -11 | -38.17 | 34.7 | -3.02 | 931 |
| 08/13 | -- | 2,579 | -- | -- | 35.78 | 2.35 | 465 |
| 08/12 | -- | 2,579 | -9 | -31.46 | 34.96 | -0.20 | 431 |
| 08/11 | -- | 2,588 | -- | -- | 35.03 | 0.49 | 1,182 |
| 08/10 | 578 | 2,588 | 575 | 2,004.45 | 34.86 | -1.86 | 1,376 |
| 08/07 | -- | 2,013 | -616 | -2,188.03 | 35.52 | 3.02 | 991 |
| 08/06 | -- | 2,629 | -- | -- | 34.48 | -1.29 | 788 |
| 08/05 | -- | 2,629 | -- | -- | 34.93 | 2.22 | 2,087 |
| 08/04 | -- | 2,629 | -- | -- | 34.17 | 1.85 | 879 |
