國泰中國A50正2
00655L 成交量僅含一般交易、盤後定價交易33.39
-0.78 -2.28%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/29 | 1,937 | 7 | 215 | -4 | 11.10 | 7 | 0.43 | 34.17 | 0.68 | 1,614 |
| 07/28 | 1,930 | 23 | 219 | -4 | 11.35 | -- | -- | 33.94 | -3.83 | 1,780 |
| 07/27 | 1,907 | -16 | 223 | -1 | 11.69 | -- | -- | 35.29 | -0.14 | 1,801 |
| 07/24 | 1,923 | 5 | 224 | 0 | 11.65 | 3 | 0.19 | 35.34 | -1.59 | 1,543 |
| 07/23 | 1,918 | 1 | 224 | 0 | 11.68 | 1 | 0.05 | 35.91 | 0.25 | 1,971 |
| 07/22 | 1,917 | -87 | 224 | 4 | 11.68 | -- | -- | 35.82 | 2.11 | 1,447 |
| 07/21 | 2,004 | -142 | 220 | 4 | 10.98 | -- | -- | 35.08 | 3.97 | 1,874 |
| 07/20 | 2,146 | -199 | 216 | 5 | 10.07 | 2 | 0.10 | 33.74 | 4.10 | 1,947 |
| 07/17 | 2,345 | 300 | 211 | -30 | 9.00 | 5 | 0.14 | 32.41 | -7.69 | 3,532 |
| 07/16 | 2,045 | 41 | 241 | -2 | 11.78 | 2 | 0.11 | 35.11 | -2.63 | 1,810 |
| 07/15 | 2,004 | -155 | 243 | 7 | 12.13 | 2 | 0.09 | 36.06 | 4.49 | 2,207 |
| 07/14 | 2,159 | -58 | 236 | -3 | 10.93 | 1 | 0.03 | 34.51 | 2.40 | 2,931 |
| 07/13 | 2,217 | 145 | 239 | -6 | 10.78 | -- | -- | 33.7 | -3.85 | 1,947 |
| 07/09 | 2,072 | -25 | 245 | 0 | 11.82 | -- | -- | 35.05 | 0.78 | 1,905 |
| 07/08 | 2,097 | -57 | 245 | 1 | 11.68 | 2 | 0.14 | 34.78 | 1.61 | 1,401 |
| 07/07 | 2,154 | 16 | 244 | -4 | 11.33 | -- | -- | 34.23 | -1.04 | 991 |
| 07/06 | 2,138 | -100 | 248 | -2 | 11.60 | -- | -- | 34.59 | 0.44 | 2,527 |
| 07/03 | 2,238 | -4 | 250 | 3 | 11.17 | -- | -- | 34.44 | 1.71 | 1,526 |
| 07/02 | 2,242 | 274 | 247 | -26 | 11.02 | -- | -- | 33.86 | -7.16 | 5,665 |
| 07/01 | 1,968 | 32 | 273 | -10 | 13.87 | -- | -- | 36.47 | -1.11 | 1,233 |
| 06/30 | 1,936 | -68 | 283 | 6 | 14.62 | -- | -- | 36.88 | 3.86 | 2,098 |
| 06/29 | 2,004 | 5 | 277 | 4 | 13.82 | -- | -- | 35.51 | 0.31 | 2,088 |
| 06/26 | 1,999 | 74 | 273 | -16 | 13.66 | -- | -- | 35.4 | -5.02 | 2,425 |
| 06/25 | 1,925 | -40 | 289 | 2 | 15.01 | -- | -- | 37.27 | 2.14 | 2,400 |
| 06/24 | 1,965 | 29 | 287 | -2 | 14.61 | -- | -- | 36.49 | -0.87 | 2,041 |
| 06/23 | 1,936 | 20 | 289 | 2 | 14.93 | -- | -- | 36.81 | -3.61 | 2,553 |
| 06/22 | 1,916 | -81 | 287 | 2 | 14.98 | 2 | 0.09 | 38.19 | 2.61 | 2,194 |
| 06/18 | 1,997 | -61 | 285 | -4 | 14.27 | 1 | 0.08 | 37.22 | 2.68 | 1,267 |
| 06/17 | 2,058 | 52 | 289 | 2 | 14.04 | -- | -- | 36.25 | -2.08 | 830 |
| 06/16 | 2,006 | -3 | 287 | -3 | 14.31 | -- | -- | 37.02 | -0.03 | 1,480 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/29 | 1,937 | 14,489 | 13.37 | 215 | 14,489 | 1.48 | 34.17 | 0.68 | 1,614 |
| 07/28 | 1,930 | 14,489 | 13.32 | 219 | 14,489 | 1.51 | 33.94 | -3.83 | 1,780 |
| 07/27 | 1,907 | 14,489 | 13.16 | 223 | 14,489 | 1.54 | 35.29 | -0.14 | 1,801 |
| 07/24 | 1,923 | 14,489 | 13.27 | 224 | 14,489 | 1.55 | 35.34 | -1.59 | 1,543 |
| 07/23 | 1,918 | 14,489 | 13.24 | 224 | 14,489 | 1.55 | 35.91 | 0.25 | 1,971 |
| 07/22 | 1,917 | 14,489 | 13.23 | 224 | 14,489 | 1.55 | 35.82 | 2.11 | 1,447 |
| 07/21 | 2,004 | 14,489 | 13.83 | 220 | 14,489 | 1.52 | 35.08 | 3.97 | 1,874 |
| 07/20 | 2,146 | 14,489 | 14.81 | 216 | 14,489 | 1.49 | 33.74 | 4.10 | 1,947 |
| 07/17 | 2,345 | 14,614 | 16.05 | 211 | 14,614 | 1.44 | 32.41 | -7.69 | 3,532 |
| 07/16 | 2,045 | 14,489 | 14.11 | 241 | 14,489 | 1.66 | 35.11 | -2.63 | 1,810 |
| 07/15 | 2,004 | 14,489 | 13.83 | 243 | 14,489 | 1.68 | 36.06 | 4.49 | 2,207 |
| 07/14 | 2,159 | 14,614 | 14.77 | 236 | 14,614 | 1.61 | 34.51 | 2.40 | 2,931 |
| 07/13 | 2,217 | 14,614 | 15.17 | 239 | 14,614 | 1.64 | 33.7 | -3.85 | 1,947 |
| 07/09 | 2,072 | 14,614 | 14.18 | 245 | 14,614 | 1.68 | 35.05 | 0.78 | 1,905 |
| 07/08 | 2,097 | 14,614 | 14.35 | 245 | 14,614 | 1.68 | 34.78 | 1.61 | 1,401 |
| 07/07 | 2,154 | 14,614 | 14.74 | 244 | 14,614 | 1.67 | 34.23 | -1.04 | 991 |
| 07/06 | 2,138 | 14,614 | 14.63 | 248 | 14,614 | 1.70 | 34.59 | 0.44 | 2,527 |
| 07/03 | 2,238 | 14,614 | 15.31 | 250 | 14,614 | 1.71 | 34.44 | 1.71 | 1,526 |
| 07/02 | 2,242 | 14,614 | 15.34 | 247 | 14,614 | 1.69 | 33.86 | -7.16 | 5,665 |
| 07/01 | 1,968 | 14,614 | 13.47 | 273 | 14,614 | 1.87 | 36.47 | -1.11 | 1,233 |
| 06/30 | 1,936 | 14,614 | 13.25 | 283 | 14,614 | 1.94 | 36.88 | 3.86 | 2,098 |
| 06/29 | 2,004 | 14,614 | 13.71 | 277 | 14,614 | 1.90 | 35.51 | 0.31 | 2,088 |
| 06/26 | 1,999 | 14,614 | 13.68 | 273 | 14,614 | 1.87 | 35.4 | -5.02 | 2,425 |
| 06/25 | 1,925 | 14,614 | 13.17 | 289 | 14,614 | 1.98 | 37.27 | 2.14 | 2,400 |
| 06/24 | 1,965 | 14,864 | 13.22 | 287 | 14,864 | 1.93 | 36.49 | -0.87 | 2,041 |
| 06/23 | 1,936 | 14,864 | 13.02 | 289 | 14,864 | 1.94 | 36.81 | -3.61 | 2,553 |
| 06/22 | 1,916 | 14,864 | 12.89 | 287 | 14,864 | 1.93 | 38.19 | 2.61 | 2,194 |
| 06/18 | 1,997 | 14,864 | 13.44 | 285 | 14,864 | 1.92 | 37.22 | 2.68 | 1,267 |
| 06/17 | 2,058 | 14,864 | 13.85 | 289 | 14,864 | 1.94 | 36.25 | -2.08 | 830 |
| 06/16 | 2,006 | 14,864 | 13.50 | 287 | 14,864 | 1.93 | 37.02 | -0.03 | 1,480 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/29 | -- | 2,629 | -32 | -109.34 | 34.17 | 0.68 | 1,614 |
| 07/28 | -- | 2,661 | -- | -- | 33.94 | -3.83 | 1,780 |
| 07/27 | -- | 2,661 | -- | -- | 35.29 | -0.14 | 1,801 |
| 07/24 | -- | 2,661 | -- | -- | 35.34 | -1.59 | 1,543 |
| 07/23 | -- | 2,661 | -- | -- | 35.91 | 0.25 | 1,971 |
| 07/22 | -- | 2,661 | -- | -- | 35.82 | 2.11 | 1,447 |
| 07/21 | -- | 2,661 | -- | -- | 35.08 | 3.97 | 1,874 |
| 07/20 | -- | 2,661 | -- | -- | 33.74 | 4.10 | 1,947 |
| 07/17 | -- | 2,661 | -- | -- | 32.41 | -7.69 | 3,532 |
| 07/16 | -- | 2,661 | -- | -- | 35.11 | -2.63 | 1,810 |
| 07/15 | -- | 2,661 | -- | -- | 36.06 | 4.49 | 2,207 |
| 07/14 | -- | 2,661 | -- | -- | 34.51 | 2.40 | 2,931 |
| 07/13 | -- | 2,661 | -- | -- | 33.7 | -3.85 | 1,947 |
| 07/09 | -- | 2,661 | -- | -- | 35.05 | 0.78 | 1,905 |
| 07/08 | -- | 2,661 | -- | -- | 34.78 | 1.61 | 1,401 |
| 07/07 | -- | 2,661 | -- | -- | 34.23 | -1.04 | 991 |
| 07/06 | -- | 2,661 | -- | -- | 34.59 | 0.44 | 2,527 |
| 07/03 | -- | 2,661 | -- | -- | 34.44 | 1.71 | 1,526 |
| 07/02 | -- | 2,661 | -- | -- | 33.86 | -7.16 | 5,665 |
| 07/01 | -- | 2,661 | -- | -- | 36.47 | -1.11 | 1,233 |
| 06/30 | -- | 2,661 | -- | -- | 36.88 | 3.86 | 2,098 |
| 06/29 | -- | 2,661 | -- | -- | 35.51 | 0.31 | 2,088 |
| 06/26 | -- | 2,661 | -- | -- | 35.4 | -5.02 | 2,425 |
| 06/25 | -- | 2,661 | -34 | -126.72 | 37.27 | 2.14 | 2,400 |
| 06/24 | 142 | 2,695 | 142 | 518.16 | 36.49 | -0.87 | 2,041 |
| 06/23 | 117 | 2,553 | 101 | 371.78 | 36.81 | -3.61 | 2,553 |
| 06/22 | 64 | 2,452 | 60 | 229.14 | 38.19 | 2.61 | 2,194 |
| 06/18 | -- | 2,392 | -150 | -558.3 | 37.22 | 2.68 | 1,267 |
| 06/17 | 157 | 2,542 | 157 | 569.13 | 36.25 | -2.08 | 830 |
| 06/16 | 102 | 2,385 | 102 | 377.6 | 37.02 | -0.03 | 1,480 |
