國泰中國A50正2
00655L 成交量僅含一般交易、盤後定價交易27.36
0.06 0.22%來看看今天全站最強的持股績效是什麼組合吧！單日＋22.65%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/29 | 2,779 | -3 | 150 | 1 | 5.40 | -- | -- | 27.36 | 0.22 | 2,160 |
| 10/28 | 2,782 | 44 | 149 | 0 | 5.36 | 1 | 0.10 | 27.3 | -0.36 | 1,049 |
| 10/27 | 2,738 | -4 | 149 | -10 | 5.44 | -- | -- | 27.4 | 2.28 | 854 |
| 10/22 | 2,742 | 131 | 159 | -2 | 5.80 | 40 | 1.80 | 26.79 | -4.08 | 2,228 |
| 10/21 | 2,611 | 63 | 161 | 0 | 6.17 | 50 | 3.86 | 27.93 | -0.21 | 1,295 |
| 10/20 | 2,548 | 38 | 161 | 0 | 6.32 | 30 | 1.27 | 27.99 | -2.13 | 2,364 |
| 10/19 | 2,510 | -21 | 161 | 0 | 6.41 | 2 | 0.21 | 28.6 | 0.46 | 954 |
| 10/16 | 2,531 | -74 | 161 | -3 | 6.36 | -- | -- | 28.47 | 2.30 | 1,735 |
| 10/15 | 2,605 | 166 | 164 | -7 | 6.30 | 40 | 1.18 | 27.83 | -5.85 | 3,378 |
| 10/14 | 2,439 | 115 | 171 | -3 | 7.01 | 80 | 4.70 | 29.56 | -2.18 | 1,702 |
| 10/13 | 2,324 | -112 | 174 | 0 | 7.49 | 6 | 0.30 | 30.22 | 0.20 | 2,029 |
| 10/12 | 2,436 | 116 | 174 | -1 | 7.14 | 1 | 0.08 | 30.16 | 0.20 | 1,310 |
| 10/08 | 2,320 | 9 | 175 | 0 | 7.54 | 1 | 0.07 | 30.1 | -0.53 | 1,511 |
| 10/07 | 2,311 | 17 | 175 | 0 | 7.57 | -- | -- | 30.26 | -0.30 | 1,183 |
| 10/06 | 2,294 | -6 | 175 | 0 | 7.63 | -- | -- | 30.35 | 0.17 | 249 |
| 10/05 | 2,300 | -3 | 175 | 0 | 7.61 | -- | -- | 30.3 | 0.36 | 279 |
| 10/02 | 2,303 | 66 | 175 | -3 | 7.60 | -- | -- | 30.19 | -2.11 | 1,070 |
| 10/01 | 2,237 | 5 | 178 | 0 | 7.96 | -- | -- | 30.84 | 0.03 | 201 |
| 09/30 | 2,232 | 16 | 178 | -6 | 7.97 | -- | -- | 30.83 | 0.95 | 409 |
| 09/29 | 2,216 | 59 | 184 | -3 | 8.30 | 60 | 2.69 | 30.54 | -5.51 | 2,231 |
| 09/24 | 2,157 | 67 | 187 | -1 | 8.67 | -- | -- | 32.32 | -2.27 | 682 |
| 09/23 | 2,090 | 17 | 188 | 0 | 9.00 | -- | -- | 33.07 | -1.64 | 471 |
| 09/22 | 2,073 | -64 | 188 | 3 | 9.07 | -- | -- | 33.62 | 2.34 | 684 |
| 09/21 | 2,137 | -20 | 185 | -5 | 8.66 | -- | -- | 32.85 | -0.45 | 504 |
| 09/18 | 2,157 | -22 | 190 | 1 | 8.81 | -- | -- | 33 | 1.63 | 364 |
| 09/17 | 2,179 | 0 | 189 | -15 | 8.67 | -- | -- | 32.47 | 0.87 | 183 |
| 09/16 | 2,179 | 14 | 204 | 0 | 9.36 | -- | -- | 32.19 | -0.62 | 1,155 |
| 09/15 | 2,165 | 8 | 204 | 0 | 9.42 | -- | -- | 32.39 | -0.80 | 787 |
| 09/14 | 2,157 | 3 | 204 | -5 | 9.46 | -- | -- | 32.65 | -0.43 | 272 |
| 09/11 | 2,154 | 11 | 209 | 0 | 9.70 | 100 | 7.33 | 32.79 | -1.71 | 1,365 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/29 | 2,779 | 15,489 | 17.94 | 150 | 15,489 | 0.97 | 27.36 | 0.22 | 2,160 |
| 10/28 | 2,782 | 15,489 | 17.96 | 149 | 15,489 | 0.96 | 27.3 | -0.36 | 1,049 |
| 10/27 | 2,738 | 15,489 | 17.68 | 149 | 15,489 | 0.96 | 27.4 | 2.28 | 854 |
| 10/22 | 2,742 | 15,489 | 17.70 | 159 | 15,489 | 1.03 | 26.79 | -4.08 | 2,228 |
| 10/21 | 2,611 | 15,489 | 16.86 | 161 | 15,489 | 1.04 | 27.93 | -0.21 | 1,295 |
| 10/20 | 2,548 | 15,489 | 16.45 | 161 | 15,489 | 1.04 | 27.99 | -2.13 | 2,364 |
| 10/19 | 2,510 | 15,489 | 16.21 | 161 | 15,489 | 1.04 | 28.6 | 0.46 | 954 |
| 10/16 | 2,531 | 15,489 | 16.34 | 161 | 15,489 | 1.04 | 28.47 | 2.30 | 1,735 |
| 10/15 | 2,605 | 15,489 | 16.82 | 164 | 15,489 | 1.06 | 27.83 | -5.85 | 3,378 |
| 10/14 | 2,439 | 15,489 | 15.75 | 171 | 15,489 | 1.10 | 29.56 | -2.18 | 1,702 |
| 10/13 | 2,324 | 15,489 | 15.00 | 174 | 15,489 | 1.12 | 30.22 | 0.20 | 2,029 |
| 10/12 | 2,436 | 15,489 | 15.73 | 174 | 15,489 | 1.12 | 30.16 | 0.20 | 1,310 |
| 10/08 | 2,320 | 15,489 | 14.98 | 175 | 15,489 | 1.13 | 30.1 | -0.53 | 1,511 |
| 10/07 | 2,311 | 16,114 | 14.34 | 175 | 16,114 | 1.09 | 30.26 | -0.30 | 1,183 |
| 10/06 | 2,294 | 16,114 | 14.24 | 175 | 16,114 | 1.09 | 30.35 | 0.17 | 249 |
| 10/05 | 2,300 | 16,114 | 14.27 | 175 | 16,114 | 1.09 | 30.3 | 0.36 | 279 |
| 10/02 | 2,303 | 16,114 | 14.29 | 175 | 16,114 | 1.09 | 30.19 | -2.11 | 1,070 |
| 10/01 | 2,237 | 16,114 | 13.88 | 178 | 16,114 | 1.10 | 30.84 | 0.03 | 201 |
| 09/30 | 2,232 | 16,114 | 13.85 | 178 | 16,114 | 1.10 | 30.83 | 0.95 | 409 |
| 09/29 | 2,216 | 15,614 | 14.19 | 184 | 15,614 | 1.18 | 30.54 | -5.51 | 2,231 |
| 09/24 | 2,157 | 14,489 | 14.89 | 187 | 14,489 | 1.29 | 32.32 | -2.27 | 682 |
| 09/23 | 2,090 | 14,489 | 14.42 | 188 | 14,489 | 1.30 | 33.07 | -1.64 | 471 |
| 09/22 | 2,073 | 14,489 | 14.31 | 188 | 14,489 | 1.30 | 33.62 | 2.34 | 684 |
| 09/21 | 2,137 | 14,489 | 14.75 | 185 | 14,489 | 1.28 | 32.85 | -0.45 | 504 |
| 09/18 | 2,157 | 14,489 | 14.89 | 190 | 14,489 | 1.31 | 33 | 1.63 | 364 |
| 09/17 | 2,179 | 14,489 | 15.04 | 189 | 14,489 | 1.30 | 32.47 | 0.87 | 183 |
| 09/16 | 2,179 | 14,489 | 15.04 | 204 | 14,489 | 1.41 | 32.19 | -0.62 | 1,155 |
| 09/15 | 2,165 | 14,489 | 14.94 | 204 | 14,489 | 1.41 | 32.39 | -0.80 | 787 |
| 09/14 | 2,157 | 14,489 | 14.89 | 204 | 14,489 | 1.41 | 32.65 | -0.43 | 272 |
| 09/11 | 2,154 | 14,489 | 14.87 | 209 | 14,489 | 1.44 | 32.79 | -1.71 | 1,365 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/29 | -- | 2,700 | -- | -- | 27.36 | 0.22 | 2,160 |
| 10/28 | -- | 2,700 | -- | -- | 27.3 | -0.36 | 1,049 |
| 10/27 | -- | 2,700 | -- | -- | 27.4 | 2.28 | 854 |
| 10/22 | -- | 2,700 | -- | -- | 26.79 | -4.08 | 2,228 |
| 10/21 | -- | 2,700 | -- | -- | 27.93 | -0.21 | 1,295 |
| 10/20 | -- | 2,700 | -- | -- | 27.99 | -2.13 | 2,364 |
| 10/19 | -- | 2,700 | -- | -- | 28.6 | 0.46 | 954 |
| 10/16 | -- | 2,700 | -- | -- | 28.47 | 2.30 | 1,735 |
| 10/15 | -- | 2,700 | -- | -- | 27.83 | -5.85 | 3,378 |
| 10/14 | -- | 2,700 | -4 | -11.82 | 29.56 | -2.18 | 1,702 |
| 10/13 | -- | 2,704 | -- | -- | 30.22 | 0.20 | 2,029 |
| 10/12 | -- | 2,704 | -- | -- | 30.16 | 0.20 | 1,310 |
| 10/08 | -- | 2,704 | -- | -- | 30.1 | -0.53 | 1,511 |
| 10/07 | -- | 2,704 | -- | -- | 30.26 | -0.30 | 1,183 |
| 10/06 | -- | 2,704 | -- | -- | 30.35 | 0.17 | 249 |
| 10/05 | -- | 2,704 | -- | -- | 30.3 | 0.36 | 279 |
| 10/02 | -- | 2,704 | -- | -- | 30.19 | -2.11 | 1,070 |
| 10/01 | -- | 2,704 | -- | -- | 30.84 | 0.03 | 201 |
| 09/30 | -- | 2,704 | -- | -- | 30.83 | 0.95 | 409 |
| 09/29 | 201 | 2,704 | 201 | 613.85 | 30.54 | -5.51 | 2,231 |
| 09/24 | 1 | 2,503 | 1 | 3.23 | 32.32 | -2.27 | 682 |
| 09/23 | -- | 2,502 | -1 | -3.31 | 33.07 | -1.64 | 471 |
| 09/22 | 1 | 2,503 | -- | -- | 33.62 | 2.34 | 684 |
| 09/21 | -- | 2,503 | -- | -- | 32.85 | -0.45 | 504 |
| 09/18 | 1 | 2,503 | 1 | 3.3 | 33 | 1.63 | 364 |
| 09/17 | -- | 2,502 | -- | -- | 32.47 | 0.87 | 183 |
| 09/16 | 1 | 2,502 | 1 | 3.22 | 32.19 | -0.62 | 1,155 |
| 09/15 | -- | 2,501 | -- | -- | 32.39 | -0.80 | 787 |
| 09/14 | -- | 2,501 | -- | -- | 32.65 | -0.43 | 272 |
| 09/11 | 1 | 2,501 | 1 | 3.28 | 32.79 | -1.71 | 1,365 |
