元大S&P500
00646 成交量僅含一般交易、盤後定價交易74.30
0.05 0.07%期貨下單新手教學，完全免費！快來台指當沖模擬器。
元大S&P500(00646)國泰敦南買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/22 | **** | 74.27 | **** | 74.3 | **** | **** |
| 2026/06/18 | **** | 74.36 | **** | 74.4 | **** | **** |
| 2026/06/17 | **** | 74.74 | **** | 74.76 | **** | **** |
| 2026/06/16 | **** | 74.84 | **** | 74.84 | **** | **** |
| 2026/06/15 | **** | 74.5 | **** | 74.48 | **** | **** |
| 2026/06/12 | **** | 73.59 | **** | 73.56 | **** | **** |
| 2026/06/11 | **** | 72.66 | **** | 72.65 | **** | **** |
| 2026/06/10 | **** | 73.28 | **** | 73.3 | **** | **** |
| 2026/06/09 | **** | 73.66 | **** | 73.69 | **** | **** |
| 2026/06/08 | **** | 73.52 | **** | 73.52 | **** | **** |
| 2026/06/05 | **** | 74.71 | **** | 74.72 | **** | **** |
| 2026/06/04 | **** | 74.55 | **** | 74.56 | **** | **** |
| 2026/06/03 | **** | 75.22 | **** | 75.19 | **** | **** |
| 2026/06/02 | **** | 74.81 | **** | 74.93 | **** | **** |
| 2026/06/01 | **** | 74.93 | **** | 74.94 | **** | **** |
| 2026/05/29 | **** | 74.6 | **** | 74.63 | **** | **** |
| 2026/05/28 | **** | 74.16 | **** | 74.27 | **** | **** |
| 2026/05/27 | **** | 74.35 | **** | 74.33 | **** | **** |
| 2026/05/26 | **** | 74.47 | **** | 74.49 | **** | **** |
| 2026/05/25 | **** | 74.5 | **** | 74.53 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
