元大S&P500
00646 成交量僅含一般交易、盤後定價交易75.50
-0.60 -0.79%玩股網持股最強會員今日暴賺13.61%？快來「泡泡搶強股」看看會員編號 380984 的完整持股清單！(盤中即時更新)
元大S&P500(00646)國泰綜合買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/24 | **** | 75.41 | **** | 75.5 | **** | **** |
| 2026/07/23 | **** | 76.12 | **** | 76.25 | **** | **** |
| 2026/07/22 | **** | 76.33 | **** | 76.3 | **** | **** |
| 2026/07/21 | **** | 75.93 | **** | 76.1 | **** | **** |
| 2026/07/20 | **** | 76.13 | **** | 76.12 | **** | **** |
| 2026/07/17 | **** | 76.14 | **** | 76.25 | **** | **** |
| 2026/07/16 | **** | 76.76 | **** | 76.68 | **** | **** |
| 2026/07/15 | **** | 76.52 | **** | 76.55 | **** | **** |
| 2026/07/14 | **** | 75.96 | **** | 75.95 | **** | **** |
| 2026/07/13 | **** | 76.14 | **** | 76.15 | **** | **** |
| 2026/07/09 | **** | 75.7 | **** | 75.7 | **** | **** |
| 2026/07/08 | **** | 75.89 | **** | 75.9 | **** | **** |
| 2026/07/07 | **** | 75.96 | **** | 75.81 | **** | **** |
| 2026/07/06 | **** | 75.56 | **** | 75.52 | **** | **** |
| 2026/07/03 | **** | 75.19 | **** | 75.15 | **** | **** |
| 2026/07/02 | **** | 75.03 | **** | 75.03 | **** | **** |
| 2026/07/01 | **** | 74.89 | **** | 74.8 | **** | **** |
| 2026/06/30 | **** | 74.55 | **** | 74.55 | **** | **** |
| 2026/06/29 | **** | 74.1 | **** | 74.1 | **** | **** |
| 2026/06/26 | **** | 73.4 | **** | 73.54 | **** | **** |
| 2026/06/25 | **** | 74.04 | **** | 74 | **** | **** |
| 2026/06/24 | **** | 73.55 | **** | 73.5 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
