元大S&P500
00646 成交量僅含一般交易、盤後定價交易75.85
-0.15 -0.2%玩股網持股最強會員今日暴賺15.83%?快來「泡泡搶強股」看看會員編號 364035 的完整持股清單!(盤中即時更新)
元大S&P500(00646)中國信託買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/11 | **** | 75.74 | **** | 75.73 | **** | **** |
| 2026/09/10 | **** | 75.84 | **** | 75.8 | **** | **** |
| 2026/09/09 | **** | 76.11 | **** | 76.09 | **** | **** |
| 2026/09/08 | **** | 76.51 | **** | 76.47 | **** | **** |
| 2026/09/07 | **** | 76.84 | **** | 76.78 | **** | **** |
| 2026/09/04 | **** | 77.48 | **** | 77.45 | **** | **** |
| 2026/09/03 | **** | 76.63 | **** | 76.56 | **** | **** |
| 2026/09/02 | **** | 76.17 | **** | 76.13 | **** | **** |
| 2026/09/01 | **** | 76.61 | **** | 76.57 | **** | **** |
| 2026/08/31 | **** | 76.6 | **** | 76.56 | **** | **** |
| 2026/08/28 | **** | 76.97 | **** | 76.97 | **** | **** |
| 2026/08/27 | **** | 77.03 | **** | 77.03 | **** | **** |
| 2026/08/26 | **** | 76.91 | **** | 76.88 | **** | **** |
| 2026/08/25 | **** | 76.94 | **** | 76.78 | **** | **** |
| 2026/08/24 | **** | 76.88 | **** | 76.84 | **** | **** |
| 2026/08/21 | **** | 76.73 | **** | 76.66 | **** | **** |
| 2026/08/20 | **** | 77.45 | **** | 77.42 | **** | **** |
| 2026/08/19 | **** | 77.24 | **** | 76.97 | **** | **** |
| 2026/08/18 | **** | 77.44 | **** | 77.38 | **** | **** |
| 2026/08/17 | **** | 78.39 | **** | 78.18 | **** | **** |
| 2026/08/14 | **** | 78.6 | **** | 78.53 | **** | **** |
| 2026/08/13 | **** | 78.42 | **** | 78.37 | **** | **** |
| 2026/08/12 | **** | 78.35 | **** | 78.28 | **** | **** |
請先登入成為免費會員,即可觀看完整資料