元大S&P500
00646 成交量僅含一般交易、盤後定價交易75.50
-0.60 -0.79%來看看今天全站最強的持股績效是什麼組合吧！單日＋13.61%！「點我」查看！(盤中即時更新)
元大S&P500(00646)臺銀高雄買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/24 | **** | 75.36 | **** | 75.51 | **** | **** |
| 2026/07/23 | **** | 76 | **** | -- | **** | **** |
| 2026/07/22 | **** | 76.27 | **** | 76.36 | **** | **** |
| 2026/07/21 | **** | 75.85 | **** | -- | **** | **** |
| 2026/07/20 | **** | 76.1 | **** | 76.07 | **** | **** |
| 2026/07/17 | **** | 76.11 | **** | 76.09 | **** | **** |
| 2026/07/16 | **** | -- | **** | 76.78 | **** | **** |
| 2026/07/15 | **** | 76.4 | **** | 76.5 | **** | **** |
| 2026/07/14 | **** | 75.87 | **** | 76.09 | **** | **** |
| 2026/07/13 | **** | 76.34 | **** | 76.14 | **** | **** |
| 2026/07/09 | **** | 75.68 | **** | 75.73 | **** | **** |
| 2026/07/08 | **** | 75.99 | **** | 76.06 | **** | **** |
| 2026/07/07 | **** | 75.93 | **** | 75.95 | **** | **** |
| 2026/07/06 | **** | 75.51 | **** | 75.58 | **** | **** |
| 2026/07/03 | **** | 75.2 | **** | 75.15 | **** | **** |
| 2026/07/02 | **** | 75 | **** | 75 | **** | **** |
| 2026/07/01 | **** | 74.76 | **** | 74.84 | **** | **** |
| 2026/06/30 | **** | 74.55 | **** | 74.58 | **** | **** |
| 2026/06/29 | **** | 74 | **** | 74.17 | **** | **** |
| 2026/06/26 | **** | 73.4 | **** | 73.56 | **** | **** |
| 2026/06/25 | **** | 74 | **** | 74.11 | **** | **** |
| 2026/06/24 | **** | 73.47 | **** | 73.54 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
