期元大S&P石油
00642U 成交量僅含一般交易、盤後定價交易34.24
0.32 0.94%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/16 | 2,296 | -96 | 1,823 | 59 | 79.40 | -- | -- | 34.24 | 0.94 | 1,699 |
| 09/15 | 2,392 | 39 | 1,764 | 47 | 73.75 | -- | -- | 33.92 | 0.89 | 1,993 |
| 09/14 | 2,353 | 27 | 1,717 | 20 | 72.97 | 2 | 0.07 | 33.62 | 0.39 | 2,885 |
| 09/11 | 2,326 | 139 | 1,697 | 274 | 72.96 | -- | -- | 33.49 | 5.68 | 7,881 |
| 09/10 | 2,187 | 147 | 1,423 | 75 | 65.07 | 9 | 0.46 | 31.69 | 1.83 | 1,946 |
| 09/09 | 2,040 | 184 | 1,348 | 38 | 66.08 | 1 | 0.07 | 31.12 | 0.88 | 1,527 |
| 09/08 | 1,856 | 161 | 1,310 | 46 | 70.58 | -- | -- | 30.85 | 0.59 | 1,542 |
| 09/07 | 1,695 | 6 | 1,264 | 126 | 74.57 | 4 | 0.24 | 30.67 | 1.32 | 1,675 |
| 09/04 | 1,689 | -376 | 1,138 | 66 | 67.38 | 1 | 0.03 | 30.27 | 1.07 | 3,099 |
| 09/03 | 2,065 | -44 | 1,072 | 9 | 51.91 | -- | -- | 29.95 | -0.43 | 2,125 |
| 09/02 | 2,109 | -381 | 1,063 | 103 | 50.40 | 3 | 0.05 | 30.08 | 4.23 | 5,616 |
| 09/01 | 2,490 | -67 | 960 | 92 | 38.55 | -- | -- | 28.86 | 1.33 | 1,372 |
| 08/31 | 2,557 | -152 | 868 | 73 | 33.95 | -- | -- | 28.48 | 3.00 | 2,181 |
| 08/28 | 2,709 | 37 | 795 | 14 | 29.35 | -- | -- | 27.65 | 1.80 | 1,202 |
| 08/27 | 2,672 | -20 | 781 | 18 | 29.23 | -- | -- | 27.16 | 1.12 | 1,424 |
| 08/26 | 2,692 | -33 | 763 | -107 | 28.34 | 4 | 0.08 | 26.86 | -4.92 | 4,829 |
| 08/25 | 2,725 | -60 | 870 | -3 | 31.93 | 1 | 0.12 | 28.25 | -0.70 | 851 |
| 08/24 | 2,785 | -193 | 873 | 8 | 31.35 | -- | -- | 28.45 | -1.04 | 1,904 |
| 08/21 | 2,978 | -169 | 865 | 75 | 29.05 | -- | -- | 28.75 | 2.31 | 2,948 |
| 08/20 | 3,147 | -52 | 790 | 16 | 25.10 | -- | -- | 28.1 | -0.11 | 1,637 |
| 08/19 | 3,199 | -245 | 774 | 6 | 24.20 | 5 | 0.20 | 28.13 | 0.11 | 2,523 |
| 08/18 | 3,444 | -52 | 768 | 54 | 22.30 | 1 | 0.04 | 28.1 | 3.69 | 2,700 |
| 08/17 | 3,496 | 54 | 714 | 28 | 20.42 | -- | -- | 27.1 | 0.93 | 1,150 |
| 08/14 | 3,442 | -96 | 686 | -24 | 19.93 | -- | -- | 26.85 | -1.68 | 1,744 |
| 08/13 | 3,538 | -89 | 710 | 20 | 20.07 | 2 | 0.13 | 27.31 | -0.73 | 1,491 |
| 08/12 | 3,627 | -73 | 690 | 38 | 19.02 | -- | -- | 27.51 | 1.18 | 1,965 |
| 08/11 | 3,700 | 222 | 652 | 40 | 17.62 | -- | -- | 27.19 | 5.14 | 3,047 |
| 08/10 | 3,478 | -46 | 612 | 18 | 17.60 | -- | -- | 25.86 | 0.23 | 1,776 |
| 08/07 | 3,524 | 90 | 594 | 15 | 16.86 | -- | -- | 25.8 | 4.71 | 3,584 |
| 08/06 | 3,434 | 1 | 579 | -29 | 16.86 | -- | -- | 24.64 | -0.61 | 2,567 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/16 | 2,296 | 14,205 | 16.16 | 1,823 | 14,205 | 12.83 | 34.24 | 0.94 | 1,699 |
| 09/15 | 2,392 | 14,205 | 16.84 | 1,764 | 14,205 | 12.42 | 33.92 | 0.89 | 1,993 |
| 09/14 | 2,353 | 14,205 | 16.56 | 1,717 | 14,205 | 12.09 | 33.62 | 0.39 | 2,885 |
| 09/11 | 2,326 | 14,330 | 16.23 | 1,697 | 14,330 | 11.84 | 33.49 | 5.68 | 7,881 |
| 09/10 | 2,187 | 15,205 | 14.38 | 1,423 | 15,205 | 9.36 | 31.69 | 1.83 | 1,946 |
| 09/09 | 2,040 | 15,205 | 13.42 | 1,348 | 15,205 | 8.87 | 31.12 | 0.88 | 1,527 |
| 09/08 | 1,856 | 15,955 | 11.63 | 1,310 | 15,955 | 8.21 | 30.85 | 0.59 | 1,542 |
| 09/07 | 1,695 | 16,205 | 10.46 | 1,264 | 16,205 | 7.80 | 30.67 | 1.32 | 1,675 |
| 09/04 | 1,689 | 16,205 | 10.42 | 1,138 | 16,205 | 7.02 | 30.27 | 1.07 | 3,099 |
| 09/03 | 2,065 | 16,830 | 12.27 | 1,072 | 16,830 | 6.37 | 29.95 | -0.43 | 2,125 |
| 09/02 | 2,109 | 16,830 | 12.53 | 1,063 | 16,830 | 6.32 | 30.08 | 4.23 | 5,616 |
| 09/01 | 2,490 | 17,830 | 13.97 | 960 | 17,830 | 5.38 | 28.86 | 1.33 | 1,372 |
| 08/31 | 2,557 | 17,830 | 14.34 | 868 | 17,830 | 4.87 | 28.48 | 3.00 | 2,181 |
| 08/28 | 2,709 | 18,455 | 14.68 | 795 | 18,455 | 4.31 | 27.65 | 1.80 | 1,202 |
| 08/27 | 2,672 | 18,955 | 14.10 | 781 | 18,955 | 4.12 | 27.16 | 1.12 | 1,424 |
| 08/26 | 2,692 | 19,455 | 13.84 | 763 | 19,455 | 3.92 | 26.86 | -4.92 | 4,829 |
| 08/25 | 2,725 | 19,705 | 13.83 | 870 | 19,705 | 4.42 | 28.25 | -0.70 | 851 |
| 08/24 | 2,785 | 19,705 | 14.13 | 873 | 19,705 | 4.43 | 28.45 | -1.04 | 1,904 |
| 08/21 | 2,978 | 20,205 | 14.74 | 865 | 20,205 | 4.28 | 28.75 | 2.31 | 2,948 |
| 08/20 | 3,147 | 20,705 | 15.20 | 790 | 20,705 | 3.82 | 28.1 | -0.11 | 1,637 |
| 08/19 | 3,199 | 20,955 | 15.27 | 774 | 20,955 | 3.69 | 28.13 | 0.11 | 2,523 |
| 08/18 | 3,444 | 21,205 | 16.24 | 768 | 21,205 | 3.62 | 28.1 | 3.69 | 2,700 |
| 08/17 | 3,496 | 21,455 | 16.29 | 714 | 21,455 | 3.33 | 27.1 | 0.93 | 1,150 |
| 08/14 | 3,442 | 21,455 | 16.04 | 686 | 21,455 | 3.20 | 26.85 | -1.68 | 1,744 |
| 08/13 | 3,538 | 21,455 | 16.49 | 710 | 21,455 | 3.31 | 27.31 | -0.73 | 1,491 |
| 08/12 | 3,627 | 21,455 | 16.91 | 690 | 21,455 | 3.22 | 27.51 | 1.18 | 1,965 |
| 08/11 | 3,700 | 21,705 | 17.05 | 652 | 21,705 | 3.00 | 27.19 | 5.14 | 3,047 |
| 08/10 | 3,478 | 22,205 | 15.66 | 612 | 22,205 | 2.76 | 25.86 | 0.23 | 1,776 |
| 08/07 | 3,524 | 22,205 | 15.87 | 594 | 22,205 | 2.68 | 25.8 | 4.71 | 3,584 |
| 08/06 | 3,434 | 22,705 | 15.12 | 579 | 22,705 | 2.55 | 24.64 | -0.61 | 2,567 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/16 | -- | 632 | -- | -- | 34.24 | 0.94 | 1,699 |
| 09/15 | -- | 632 | -- | -- | 33.92 | 0.89 | 1,993 |
| 09/14 | -- | 632 | -48 | -161.38 | 33.62 | 0.39 | 2,885 |
| 09/11 | -- | 680 | -161 | -539.19 | 33.49 | 5.68 | 7,881 |
| 09/10 | -- | 841 | -- | -- | 31.69 | 1.83 | 1,946 |
| 09/09 | -- | 841 | -7 | -21.78 | 31.12 | 0.88 | 1,527 |
| 09/08 | -- | 848 | -- | -- | 30.85 | 0.59 | 1,542 |
| 09/07 | -- | 848 | -14 | -42.94 | 30.67 | 1.32 | 1,675 |
| 09/04 | -- | 862 | -14 | -42.38 | 30.27 | 1.07 | 3,099 |
| 09/03 | -- | 876 | -21 | -62.89 | 29.95 | -0.43 | 2,125 |
| 09/02 | -- | 897 | -- | -- | 30.08 | 4.23 | 5,616 |
| 09/01 | -- | 897 | -- | -- | 28.86 | 1.33 | 1,372 |
| 08/31 | -- | 897 | -37 | -105.38 | 28.48 | 3.00 | 2,181 |
| 08/28 | -- | 934 | -- | -- | 27.65 | 1.80 | 1,202 |
| 08/27 | -- | 934 | -- | -- | 27.16 | 1.12 | 1,424 |
| 08/26 | 29 | 934 | 29 | 77.89 | 26.86 | -4.92 | 4,829 |
| 08/25 | 83 | 905 | 83 | 234.48 | 28.25 | -0.70 | 851 |
| 08/24 | 13 | 822 | 13 | 36.99 | 28.45 | -1.04 | 1,904 |
| 08/21 | -- | 809 | -102 | -293.25 | 28.75 | 2.31 | 2,948 |
| 08/20 | 20 | 911 | 20 | 56.2 | 28.1 | -0.11 | 1,637 |
| 08/19 | 10 | 891 | 10 | 28.13 | 28.13 | 0.11 | 2,523 |
| 08/18 | 35 | 881 | 35 | 98.35 | 28.1 | 3.69 | 2,700 |
| 08/17 | -- | 846 | -- | -- | 27.1 | 0.93 | 1,150 |
| 08/14 | 2 | 846 | 2 | 5.37 | 26.85 | -1.68 | 1,744 |
| 08/13 | -- | 844 | -- | -- | 27.31 | -0.73 | 1,491 |
| 08/12 | -- | 844 | -- | -- | 27.51 | 1.18 | 1,965 |
| 08/11 | -- | 844 | -- | -- | 27.19 | 5.14 | 3,047 |
| 08/10 | -- | 844 | -- | -- | 25.86 | 0.23 | 1,776 |
| 08/07 | -- | 844 | -- | -- | 25.8 | 4.71 | 3,584 |
| 08/06 | 10 | 844 | 10 | 24.64 | 24.64 | -0.61 | 2,567 |
