期元大S&P石油
00642U 成交量僅含一般交易、盤後定價交易36.08
0.63 1.78%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/30 | 2,274 | 37 | 1,074 | -139 | 47.23 | 2 | 0.05 | 36.08 | 1.78 | 4,365 |
| 10/29 | 2,237 | 821 | 1,213 | 22 | 54.22 | -- | -- | 35.45 | -0.17 | 1,870 |
| 10/28 | 1,416 | 169 | 1,191 | -7 | 84.11 | -- | -- | 35.51 | 0.71 | 1,467 |
| 10/27 | 1,247 | -1,352 | 1,198 | 21 | 96.07 | 1 | 0.04 | 35.26 | 1.61 | 2,711 |
| 10/22 | 2,599 | -93 | 1,177 | -6 | 45.29 | -- | -- | 34.7 | 0.06 | 1,783 |
| 10/21 | 2,692 | -63 | 1,183 | 4 | 43.95 | -- | -- | 34.68 | 0.14 | 2,906 |
| 10/20 | 2,755 | 38 | 1,179 | 91 | 42.79 | -- | -- | 34.63 | 1.41 | 1,152 |
| 10/19 | 2,717 | -149 | 1,088 | 34 | 40.04 | -- | -- | 34.15 | 1.76 | 1,511 |
| 10/16 | 2,866 | -158 | 1,054 | 64 | 36.78 | -- | -- | 33.56 | 3.23 | 1,571 |
| 10/15 | 3,024 | -68 | 990 | -3 | 32.74 | -- | -- | 32.51 | -0.61 | 972 |
| 10/14 | 3,092 | 201 | 993 | 50 | 32.12 | -- | -- | 32.71 | 2.41 | 1,475 |
| 10/13 | 2,891 | -83 | 943 | 31 | 32.62 | -- | -- | 31.94 | 2.08 | 1,488 |
| 10/12 | 2,974 | 139 | 912 | 5 | 30.67 | -- | -- | 31.29 | 0.45 | 807 |
| 10/08 | 2,835 | 185 | 907 | -2 | 31.99 | -- | -- | 31.15 | 0.16 | 2,370 |
| 10/07 | 2,650 | -55 | 909 | -25 | 34.30 | -- | -- | 31.1 | 0.65 | 490 |
| 10/06 | 2,705 | 123 | 934 | 3 | 34.53 | -- | -- | 30.9 | -0.13 | 666 |
| 10/05 | 2,582 | 24 | 931 | 0 | 36.06 | -- | -- | 30.94 | -2.70 | 1,276 |
| 10/02 | 2,558 | 51 | 931 | 11 | 36.40 | -- | -- | 31.8 | 4.13 | 1,494 |
| 10/01 | 2,507 | 12 | 920 | -7 | 36.70 | -- | -- | 30.54 | -0.94 | 977 |
| 09/30 | 2,495 | 56 | 927 | -46 | 37.15 | -- | -- | 30.83 | -4.90 | 1,689 |
| 09/29 | 2,439 | 133 | 973 | 13 | 39.89 | -- | -- | 32.42 | 3.05 | 1,613 |
| 09/24 | 2,306 | -63 | 960 | 0 | 41.63 | -- | -- | 31.46 | 2.61 | 1,214 |
| 09/23 | 2,369 | 46 | 960 | -35 | 40.52 | -- | -- | 30.66 | -4.34 | 1,636 |
| 09/22 | 2,323 | 773 | 995 | -511 | 42.83 | 1 | 0.03 | 32.05 | -0.96 | 2,871 |
| 09/21 | 1,550 | -30 | 1,506 | -208 | 97.16 | -- | -- | 32.36 | -2.24 | 1,915 |
| 09/18 | 1,580 | -2 | 1,714 | -144 | 108.48 | -- | -- | 33.1 | -1.02 | 1,810 |
| 09/17 | 1,582 | -714 | 1,858 | 35 | 117.45 | -- | -- | 33.44 | -2.34 | 2,108 |
| 09/16 | 2,296 | -96 | 1,823 | 59 | 79.40 | -- | -- | 34.24 | 0.94 | 1,699 |
| 09/15 | 2,392 | 39 | 1,764 | 47 | 73.75 | -- | -- | 33.92 | 0.89 | 1,993 |
| 09/14 | 2,353 | 27 | 1,717 | 20 | 72.97 | 2 | 0.07 | 33.62 | 0.39 | 2,885 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/30 | 2,274 | 11,205 | 20.29 | 1,074 | 11,205 | 9.59 | 36.08 | 1.78 | 4,365 |
| 10/29 | 2,237 | 11,705 | 19.11 | 1,213 | 11,705 | 10.36 | 35.45 | -0.17 | 1,870 |
| 10/28 | 1,416 | 11,705 | 12.10 | 1,191 | 11,705 | 10.18 | 35.51 | 0.71 | 1,467 |
| 10/27 | 1,247 | 11,705 | 10.65 | 1,198 | 11,705 | 10.23 | 35.26 | 1.61 | 2,711 |
| 10/22 | 2,599 | 12,205 | 21.29 | 1,177 | 12,205 | 9.64 | 34.7 | 0.06 | 1,783 |
| 10/21 | 2,692 | 12,205 | 22.06 | 1,183 | 12,205 | 9.69 | 34.68 | 0.14 | 2,906 |
| 10/20 | 2,755 | 12,205 | 22.57 | 1,179 | 12,205 | 9.66 | 34.63 | 1.41 | 1,152 |
| 10/19 | 2,717 | 12,455 | 21.81 | 1,088 | 12,455 | 8.74 | 34.15 | 1.76 | 1,511 |
| 10/16 | 2,866 | 12,830 | 22.34 | 1,054 | 12,830 | 8.22 | 33.56 | 3.23 | 1,571 |
| 10/15 | 3,024 | 13,080 | 23.12 | 990 | 13,080 | 7.57 | 32.51 | -0.61 | 972 |
| 10/14 | 3,092 | 13,080 | 23.64 | 993 | 13,080 | 7.59 | 32.71 | 2.41 | 1,475 |
| 10/13 | 2,891 | 13,330 | 21.69 | 943 | 13,330 | 7.07 | 31.94 | 2.08 | 1,488 |
| 10/12 | 2,974 | 13,330 | 22.31 | 912 | 13,330 | 6.84 | 31.29 | 0.45 | 807 |
| 10/08 | 2,835 | 13,330 | 21.27 | 907 | 13,330 | 6.80 | 31.15 | 0.16 | 2,370 |
| 10/07 | 2,650 | 13,580 | 19.51 | 909 | 13,580 | 6.69 | 31.1 | 0.65 | 490 |
| 10/06 | 2,705 | 13,580 | 19.92 | 934 | 13,580 | 6.88 | 30.9 | -0.13 | 666 |
| 10/05 | 2,582 | 13,705 | 18.84 | 931 | 13,705 | 6.79 | 30.94 | -2.70 | 1,276 |
| 10/02 | 2,558 | 13,705 | 18.66 | 931 | 13,705 | 6.79 | 31.8 | 4.13 | 1,494 |
| 10/01 | 2,507 | 13,705 | 18.29 | 920 | 13,705 | 6.71 | 30.54 | -0.94 | 977 |
| 09/30 | 2,495 | 13,705 | 18.21 | 927 | 13,705 | 6.76 | 30.83 | -4.90 | 1,689 |
| 09/29 | 2,439 | 13,705 | 17.80 | 973 | 13,705 | 7.10 | 32.42 | 3.05 | 1,613 |
| 09/24 | 2,306 | 13,705 | 16.83 | 960 | 13,705 | 7.00 | 31.46 | 2.61 | 1,214 |
| 09/23 | 2,369 | 13,705 | 17.29 | 960 | 13,705 | 7.00 | 30.66 | -4.34 | 1,636 |
| 09/22 | 2,323 | 13,705 | 16.95 | 995 | 13,705 | 7.26 | 32.05 | -0.96 | 2,871 |
| 09/21 | 1,550 | 13,705 | 11.31 | 1,506 | 13,705 | 10.99 | 32.36 | -2.24 | 1,915 |
| 09/18 | 1,580 | 13,705 | 11.53 | 1,714 | 13,705 | 12.51 | 33.1 | -1.02 | 1,810 |
| 09/17 | 1,582 | 13,955 | 11.34 | 1,858 | 13,955 | 13.31 | 33.44 | -2.34 | 2,108 |
| 09/16 | 2,296 | 14,205 | 16.16 | 1,823 | 14,205 | 12.83 | 34.24 | 0.94 | 1,699 |
| 09/15 | 2,392 | 14,205 | 16.84 | 1,764 | 14,205 | 12.42 | 33.92 | 0.89 | 1,993 |
| 09/14 | 2,353 | 14,205 | 16.56 | 1,717 | 14,205 | 12.09 | 33.62 | 0.39 | 2,885 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/30 | -- | 273 | -159 | -573.67 | 36.08 | 1.78 | 4,365 |
| 10/29 | -- | 432 | -- | -- | 35.45 | -0.17 | 1,870 |
| 10/28 | -- | 432 | -- | -- | 35.51 | 0.71 | 1,467 |
| 10/27 | -- | 432 | -- | -- | 35.26 | 1.61 | 2,711 |
| 10/22 | -- | 432 | -200 | -694 | 34.7 | 0.06 | 1,783 |
| 10/21 | -- | 632 | -- | -- | 34.68 | 0.14 | 2,906 |
| 10/20 | -- | 632 | -- | -- | 34.63 | 1.41 | 1,152 |
| 10/19 | -- | 632 | -- | -- | 34.15 | 1.76 | 1,511 |
| 10/16 | -- | 632 | -- | -- | 33.56 | 3.23 | 1,571 |
| 10/15 | -- | 632 | -- | -- | 32.51 | -0.61 | 972 |
| 10/14 | -- | 632 | -- | -- | 32.71 | 2.41 | 1,475 |
| 10/13 | -- | 632 | -- | -- | 31.94 | 2.08 | 1,488 |
| 10/12 | -- | 632 | -- | -- | 31.29 | 0.45 | 807 |
| 10/08 | -- | 632 | -- | -- | 31.15 | 0.16 | 2,370 |
| 10/07 | -- | 632 | -- | -- | 31.1 | 0.65 | 490 |
| 10/06 | -- | 632 | -- | -- | 30.9 | -0.13 | 666 |
| 10/05 | -- | 632 | -- | -- | 30.94 | -2.70 | 1,276 |
| 10/02 | -- | 632 | -- | -- | 31.8 | 4.13 | 1,494 |
| 10/01 | -- | 632 | -- | -- | 30.54 | -0.94 | 977 |
| 09/30 | -- | 632 | -- | -- | 30.83 | -4.90 | 1,689 |
| 09/29 | -- | 632 | -- | -- | 32.42 | 3.05 | 1,613 |
| 09/24 | -- | 632 | -- | -- | 31.46 | 2.61 | 1,214 |
| 09/23 | -- | 632 | -- | -- | 30.66 | -4.34 | 1,636 |
| 09/22 | -- | 632 | -- | -- | 32.05 | -0.96 | 2,871 |
| 09/21 | -- | 632 | -- | -- | 32.36 | -2.24 | 1,915 |
| 09/18 | -- | 632 | -- | -- | 33.1 | -1.02 | 1,810 |
| 09/17 | -- | 632 | -- | -- | 33.44 | -2.34 | 2,108 |
| 09/16 | -- | 632 | -- | -- | 34.24 | 0.94 | 1,699 |
| 09/15 | -- | 632 | -- | -- | 33.92 | 0.89 | 1,993 |
| 09/14 | -- | 632 | -48 | -161.38 | 33.62 | 0.39 | 2,885 |
