期元大S&P石油
00642U 成交量僅含一般交易、盤後定價交易26.84
-0.97 -3.49%玩股網持股最強會員今日暴賺89.54%？快來「泡泡搶強股」看看會員編號 499262 的完整持股清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/31 | 3,340 | -44 | 725 | -25 | 21.71 | -- | -- | 26.84 | -3.49 | 7,288 |
| 07/30 | 3,384 | 163 | 750 | 20 | 22.16 | 1 | 0.03 | 27.81 | 3.19 | 2,966 |
| 07/29 | 3,221 | 42 | 730 | -16 | 22.66 | 2 | 0.03 | 26.95 | 0.48 | 6,351 |
| 07/28 | 3,179 | -181 | 746 | -100 | 23.47 | 1 | 0.02 | 26.82 | -3.46 | 4,297 |
| 07/27 | 3,360 | -482 | 846 | -65 | 25.18 | 4 | 0.05 | 27.78 | -7.83 | 7,726 |
| 07/24 | 3,842 | 685 | 911 | 155 | 23.71 | 400 | 2.82 | 30.14 | 4.25 | 14,164 |
| 07/23 | 3,157 | 46 | 756 | 32 | 23.95 | -- | -- | 28.91 | 3.07 | 4,354 |
| 07/22 | 3,111 | -103 | 724 | 57 | 23.27 | -- | -- | 28.05 | 3.93 | 4,673 |
| 07/21 | 3,214 | -98 | 667 | 5 | 20.75 | -- | -- | 26.99 | -1.71 | 4,708 |
| 07/20 | 3,312 | 239 | 662 | 35 | 19.99 | 2 | 0.04 | 27.46 | 6.02 | 5,514 |
| 07/17 | 3,073 | -6 | 627 | -37 | 20.40 | -- | -- | 25.9 | 0.15 | 2,443 |
| 07/16 | 3,079 | -144 | 664 | -1 | 21.57 | -- | -- | 25.86 | -0.12 | 2,740 |
| 07/15 | 3,223 | -132 | 665 | 28 | 20.63 | 1 | 0.02 | 25.89 | -0.27 | 5,119 |
| 07/14 | 3,355 | -157 | 637 | -392 | 18.99 | 1 | 0.01 | 25.96 | 6.31 | 10,194 |
| 07/13 | 3,512 | 375 | 1,029 | 16 | 29.30 | -- | -- | 24.42 | 0.58 | 4,748 |
| 07/09 | 3,137 | -311 | 1,013 | -424 | 32.29 | 12 | 0.14 | 24.28 | 2.15 | 8,367 |
| 07/08 | 3,448 | -546 | 1,437 | -82 | 41.68 | 1 | 0.02 | 23.77 | 4.94 | 4,353 |
| 07/07 | 3,994 | -1,949 | 1,519 | 14 | 38.03 | -- | -- | 22.65 | 0.76 | 2,938 |
| 07/06 | 5,943 | 92 | 1,505 | -6 | 25.32 | -- | -- | 22.48 | -0.49 | 1,181 |
| 07/03 | 5,851 | -458 | 1,511 | 2 | 25.82 | -- | -- | 22.59 | 1.80 | 1,744 |
| 07/02 | 6,309 | 52 | 1,509 | 9 | 23.92 | -- | -- | 22.19 | -2.80 | 2,797 |
| 07/01 | 6,257 | 449 | 1,500 | -12 | 23.97 | -- | -- | 22.83 | -0.61 | 1,627 |
| 06/30 | 5,808 | 130 | 1,512 | -52 | 26.03 | -- | -- | 22.97 | 0.57 | 2,290 |
| 06/29 | 5,678 | -296 | 1,564 | -44 | 27.54 | -- | -- | 22.84 | -0.70 | 2,969 |
| 06/26 | 5,974 | -513 | 1,608 | -36 | 26.92 | -- | -- | 23 | 1.37 | 3,025 |
| 06/25 | 6,487 | -1,447 | 1,644 | -38 | 25.34 | 2 | 0.02 | 22.69 | -4.46 | 8,828 |
| 06/24 | 7,934 | -890 | 1,682 | -27 | 21.20 | -- | -- | 23.75 | -1.25 | 3,939 |
| 06/23 | 8,824 | 8 | 1,709 | -107 | 19.37 | -- | -- | 24.05 | -2.04 | 3,433 |
| 06/22 | 8,816 | -427 | 1,816 | 20 | 20.60 | 10 | 0.19 | 24.55 | 1.82 | 5,147 |
| 06/18 | 9,243 | 1,062 | 1,796 | -149 | 19.43 | 2 | 0.03 | 24.11 | -0.94 | 6,446 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/31 | 3,340 | 22,205 | 15.04 | 725 | 22,205 | 3.27 | 26.84 | -3.49 | 7,288 |
| 07/30 | 3,384 | 22,455 | 15.07 | 750 | 22,455 | 3.34 | 27.81 | 3.19 | 2,966 |
| 07/29 | 3,221 | 22,455 | 14.34 | 730 | 22,455 | 3.25 | 26.95 | 0.48 | 6,351 |
| 07/28 | 3,179 | 22,705 | 14.00 | 746 | 22,705 | 3.29 | 26.82 | -3.46 | 4,297 |
| 07/27 | 3,360 | 23,455 | 14.33 | 846 | 23,455 | 3.61 | 27.78 | -7.83 | 7,726 |
| 07/24 | 3,842 | 25,080 | 15.32 | 911 | 25,080 | 3.63 | 30.14 | 4.25 | 14,164 |
| 07/23 | 3,157 | 24,580 | 12.84 | 756 | 24,580 | 3.08 | 28.91 | 3.07 | 4,354 |
| 07/22 | 3,111 | 24,580 | 12.66 | 724 | 24,580 | 2.95 | 28.05 | 3.93 | 4,673 |
| 07/21 | 3,214 | 25,330 | 12.69 | 667 | 25,330 | 2.63 | 26.99 | -1.71 | 4,708 |
| 07/20 | 3,312 | 25,955 | 12.76 | 662 | 25,955 | 2.55 | 27.46 | 6.02 | 5,514 |
| 07/17 | 3,073 | 25,955 | 11.84 | 627 | 25,955 | 2.42 | 25.9 | 0.15 | 2,443 |
| 07/16 | 3,079 | 25,955 | 11.86 | 664 | 25,955 | 2.56 | 25.86 | -0.12 | 2,740 |
| 07/15 | 3,223 | 26,205 | 12.30 | 665 | 26,205 | 2.54 | 25.89 | -0.27 | 5,119 |
| 07/14 | 3,355 | 26,705 | 12.56 | 637 | 26,705 | 2.39 | 25.96 | 6.31 | 10,194 |
| 07/13 | 3,512 | 26,705 | 13.15 | 1,029 | 26,705 | 3.85 | 24.42 | 0.58 | 4,748 |
| 07/09 | 3,137 | 26,330 | 11.91 | 1,013 | 26,330 | 3.85 | 24.28 | 2.15 | 8,367 |
| 07/08 | 3,448 | 26,330 | 13.10 | 1,437 | 26,330 | 5.46 | 23.77 | 4.94 | 4,353 |
| 07/07 | 3,994 | 26,330 | 15.17 | 1,519 | 26,330 | 5.77 | 22.65 | 0.76 | 2,938 |
| 07/06 | 5,943 | 26,580 | 22.36 | 1,505 | 26,580 | 5.66 | 22.48 | -0.49 | 1,181 |
| 07/03 | 5,851 | 26,580 | 22.01 | 1,511 | 26,580 | 5.68 | 22.59 | 1.80 | 1,744 |
| 07/02 | 6,309 | 26,580 | 23.74 | 1,509 | 26,580 | 5.68 | 22.19 | -2.80 | 2,797 |
| 07/01 | 6,257 | 26,580 | 23.54 | 1,500 | 26,580 | 5.64 | 22.83 | -0.61 | 1,627 |
| 06/30 | 5,808 | 26,580 | 21.85 | 1,512 | 26,580 | 5.69 | 22.97 | 0.57 | 2,290 |
| 06/29 | 5,678 | 26,580 | 21.36 | 1,564 | 26,580 | 5.88 | 22.84 | -0.70 | 2,969 |
| 06/26 | 5,974 | 26,580 | 22.48 | 1,608 | 26,580 | 6.05 | 23 | 1.37 | 3,025 |
| 06/25 | 6,487 | 26,830 | 24.18 | 1,644 | 26,830 | 6.13 | 22.69 | -4.46 | 8,828 |
| 06/24 | 7,934 | 27,580 | 28.77 | 1,682 | 27,580 | 6.10 | 23.75 | -1.25 | 3,939 |
| 06/23 | 8,824 | 27,580 | 31.99 | 1,709 | 27,580 | 6.20 | 24.05 | -2.04 | 3,433 |
| 06/22 | 8,816 | 27,580 | 31.97 | 1,816 | 27,580 | 6.58 | 24.55 | 1.82 | 5,147 |
| 06/18 | 9,243 | 27,580 | 33.51 | 1,796 | 27,580 | 6.51 | 24.11 | -0.94 | 6,446 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/31 | -- | 834 | -- | -- | 26.84 | -3.49 | 7,288 |
| 07/30 | -- | 834 | -- | -- | 27.81 | 3.19 | 2,966 |
| 07/29 | -- | 834 | -43 | -115.88 | 26.95 | 0.48 | 6,351 |
| 07/28 | 100 | 877 | -45 | -120.69 | 26.82 | -3.46 | 4,297 |
| 07/27 | -- | 922 | -- | -- | 27.78 | -7.83 | 7,726 |
| 07/24 | -- | 922 | -25 | -75.35 | 30.14 | 4.25 | 14,164 |
| 07/23 | -- | 947 | -1 | -2.89 | 28.91 | 3.07 | 4,354 |
| 07/22 | -- | 948 | -- | -- | 28.05 | 3.93 | 4,673 |
| 07/21 | -- | 948 | -1 | -2.7 | 26.99 | -1.71 | 4,708 |
| 07/20 | -- | 949 | -5 | -13.73 | 27.46 | 6.02 | 5,514 |
| 07/17 | -- | 954 | -- | -- | 25.9 | 0.15 | 2,443 |
| 07/16 | -- | 954 | -- | -- | 25.86 | -0.12 | 2,740 |
| 07/15 | -- | 954 | -1 | -2.59 | 25.89 | -0.27 | 5,119 |
| 07/14 | -- | 955 | -- | -- | 25.96 | 6.31 | 10,194 |
| 07/13 | -- | 955 | -2 | -4.88 | 24.42 | 0.58 | 4,748 |
| 07/09 | -- | 957 | -- | -- | 24.28 | 2.15 | 8,367 |
| 07/08 | -- | 957 | -- | -- | 23.77 | 4.94 | 4,353 |
| 07/07 | -- | 957 | -- | -- | 22.65 | 0.76 | 2,938 |
| 07/06 | -- | 957 | -- | -- | 22.48 | -0.49 | 1,181 |
| 07/03 | -- | 957 | -- | -- | 22.59 | 1.80 | 1,744 |
| 07/02 | -- | 957 | -- | -- | 22.19 | -2.80 | 2,797 |
| 07/01 | -- | 957 | -- | -- | 22.83 | -0.61 | 1,627 |
| 06/30 | -- | 957 | -330 | -758.01 | 22.97 | 0.57 | 2,290 |
| 06/29 | 122 | 1,287 | 122 | 278.65 | 22.84 | -0.70 | 2,969 |
| 06/26 | 18 | 1,165 | 18 | 41.4 | 23 | 1.37 | 3,025 |
| 06/25 | 95 | 1,147 | 95 | 215.56 | 22.69 | -4.46 | 8,828 |
| 06/24 | 44 | 1,052 | 44 | 104.5 | 23.75 | -1.25 | 3,939 |
| 06/23 | 5 | 1,008 | 5 | 12.03 | 24.05 | -2.04 | 3,433 |
| 06/22 | -- | 1,003 | -- | -- | 24.55 | 1.82 | 5,147 |
| 06/18 | -- | 1,003 | -- | -- | 24.11 | -0.94 | 6,446 |
