期元大S&P石油
00642U 成交量僅含一般交易、盤後定價交易24.34
-1.49 -5.77%這個持股組合居然單日+45.49%！華通(2313)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 32.27 | 0 | 0 | 0 | 0.00 |
| 2026/06/05 | 34.95 | 0 | 0 | 0 | 0.00 |
| 2026/05/29 | 31.05 | 0 | 0 | 0 | 0.00 |
| 2026/05/22 | 39.23 | 0 | 0 | 0 | 0.00 |
| 2026/05/15 | 37.92 | 0 | 0 | 0 | 0.00 |
| 2026/05/08 | 39.8 | 0 | 0 | 0 | 0.00 |
| 2026/04/30 | 46.21 | 0 | 0 | 0 | 0.00 |
| 2026/04/24 | 45.51 | 0 | 0 | 0 | 0.00 |
| 2026/04/17 | 35.47 | 0 | 0 | 0 | 0.00 |
| 2026/04/10 | 35.79 | 0 | 0 | 0 | 0.00 |
| 2026/04/02 | 40.88 | 0 | 0 | 0 | 0.00 |
| 2026/03/27 | 34.39 | 0 | 0 | 0 | 0.00 |
| 2026/03/20 | 43.74 | 0 | 0 | 0 | 0.00 |
| 2026/03/13 | 43.95 | 0 | 0 | 0 | 0.00 |
| 2026/03/06 | 43.77 | 0 | 0 | 0 | 0.00 |
| 2026/02/26 | 28.9 | 0 | 0 | 0 | 0.00 |
| 2026/02/11 | 28.57 | 0 | 0 | 0 | 0.00 |
| 2026/02/06 | 28.41 | 0 | 0 | 0 | 0.00 |
| 2026/01/30 | 26.49 | 0 | 0 | 0 | 0.00 |
| 2026/01/23 | 25.2 | 0 | 0 | 0 | 0.00 |
| 2026/01/16 | 23.71 | 0 | 0 | 0 | 0.00 |
| 2026/01/09 | 12.53 | 0 | 0 | 0 | 0.00 |
| 2026/01/02 | 18.07 | 0 | 0 | 0 | 0.00 |
| 2025/12/26 | 21.34 | 0 | 0 | 0 | 0.00 |
| 2025/12/19 | 13.81 | 0 | 0 | 0 | 0.00 |
| 2025/12/12 | 16.79 | 0 | 0 | 0 | 0.00 |
| 2025/12/05 | 18.85 | 0 | 0 | 0 | 0.00 |
| 2025/11/28 | 17.25 | 0 | 0 | 0 | 0.00 |
| 2025/11/21 | 19.05 | 0 | 0 | 0 | 0.00 |
| 2025/11/14 | 16.83 | 0 | 0 | 0 | 0.00 |
| 2025/11/07 | 21.07 | 0 | 0 | 0 | 0.00 |
| 2025/10/31 | 21.66 | 0 | 0 | 0 | 0.00 |
| 2025/10/23 | 16.23 | 0 | 0 | 0 | 0.00 |
| 2025/10/17 | 16.98 | 0 | 0 | 0 | 0.00 |
| 2025/10/09 | 21.57 | 0 | 0 | 0 | 0.00 |
| 2025/10/03 | 14.61 | 0 | 0 | 0 | 0.00 |
| 2025/09/26 | 28.98 | 0 | 0 | 0 | 0.00 |
| 2025/09/19 | 22.47 | 0 | 0 | 0 | 0.00 |
| 2025/09/12 | 18.41 | 0 | 0 | 0 | 0.00 |
| 2025/09/05 | 20.07 | 0 | 0 | 0 | 0.00 |
| 2025/08/29 | 20.76 | 0 | 0 | 0 | 0.00 |
| 2025/08/22 | 16.94 | 0 | 0 | 0 | 0.00 |
| 2025/08/15 | 17.64 | 0 | 0 | 0 | 0.00 |
| 2025/08/08 | 19.66 | 0 | 0 | 0 | 0.00 |
| 2025/08/01 | 31.23 | 0 | 0 | 0 | 0.00 |
| 2025/07/25 | 26.46 | 0 | 0 | 0 | 0.00 |
| 2025/07/18 | 27.3 | 0 | 0 | 0 | 0.00 |
| 2025/07/11 | 28.28 | 0 | 0 | 0 | 0.00 |
| 2025/07/04 | 28.07 | 0 | 0 | 0 | 0.00 |
| 2025/06/27 | 28.58 | 0 | 0 | 0 | 0.00 |
| 2025/06/20 | 35.14 | 0 | 0 | 0 | 0.00 |
| 2025/06/13 | 30.98 | 0 | 0 | 0 | 0.00 |
| 2025/06/06 | 24.56 | 0 | 0 | 0 | 0.00 |
| 2025/05/29 | 22.05 | 0 | 0 | 0 | 0.00 |
| 2025/05/23 | 22.11 | 0 | 0 | 0 | 0.00 |
