元大台灣50正2
00631L 成交量僅含一般交易、盤後定價交易38.80
-0.08 -0.21%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/03 | 236,652 | 1,234 | 17,725 | -699 | 7.49 | 1048 | 0.40 | 38.8 | -0.21 | 262,471 |
| 07/02 | 235,418 | 7,579 | 18,424 | 66 | 7.83 | 970 | 0.37 | 38.88 | -1.52 | 260,930 |
| 07/01 | 227,839 | -7,541 | 18,358 | 452 | 8.06 | 630 | 0.22 | 39.48 | 2.76 | 283,081 |
| 06/30 | 235,380 | -2,814 | 17,906 | -2,250 | 7.61 | 747 | 0.24 | 38.42 | 5.90 | 308,861 |
| 06/29 | 238,194 | 1,119 | 20,156 | 2,670 | 8.46 | 643 | 0.27 | 36.28 | 2.89 | 238,483 |
| 06/26 | 237,075 | 22,316 | 17,486 | 944 | 7.38 | 2450 | 0.38 | 35.26 | -7.60 | 652,738 |
| 06/25 | 214,759 | 3,789 | 16,542 | 2,138 | 7.70 | 979 | 0.39 | 38.16 | 0.21 | 248,398 |
| 06/24 | 210,970 | 31,661 | 14,404 | -253 | 6.83 | 1129 | 0.18 | 38.08 | -5.27 | 639,015 |
| 06/23 | 179,309 | 695 | 14,657 | 91 | 8.17 | 469 | 0.14 | 40.2 | -2.71 | 339,722 |
| 06/22 | 178,614 | 1,369 | 14,566 | -75 | 8.16 | 353 | 0.12 | 41.32 | 7.80 | 288,082 |
| 06/18 | 177,245 | -389 | 14,641 | -665 | 8.26 | 310 | 0.14 | 38.33 | 2.19 | 220,774 |
| 06/17 | 177,634 | 3,651 | 15,306 | -1,200 | 8.62 | 512 | 0.24 | 37.51 | 0.54 | 211,111 |
| 06/16 | 173,983 | -3,174 | 16,506 | 918 | 9.49 | 235 | 0.11 | 37.31 | 0.65 | 209,130 |
| 06/15 | 177,157 | -2,910 | 15,588 | -66 | 8.80 | 352 | 0.13 | 37.07 | 6.43 | 273,826 |
| 06/12 | 180,067 | -4,635 | 15,654 | 792 | 8.69 | 727 | 0.29 | 34.83 | 4.81 | 249,099 |
| 06/11 | 184,702 | 2,688 | 14,862 | -510 | 8.05 | 1230 | 0.35 | 33.23 | -0.60 | 354,560 |
| 06/10 | 182,014 | 4,017 | 15,372 | 289 | 8.45 | 1699 | 0.47 | 33.43 | -5.67 | 363,767 |
| 06/09 | 177,997 | -10,090 | 15,083 | 3,274 | 8.47 | 613 | 0.24 | 35.44 | 4.85 | 250,451 |
| 06/08 | 188,087 | 6,261 | 11,809 | -2,457 | 6.28 | 1329 | 0.18 | 33.8 | -7.83 | 724,499 |
| 06/05 | 181,826 | 13,424 | 14,266 | -1,320 | 7.85 | 1004 | 0.22 | 36.67 | -4.26 | 448,630 |
| 06/04 | 168,402 | 7,833 | 15,586 | -143 | 9.26 | 292 | 0.12 | 38.3 | -2.35 | 241,669 |
| 06/03 | 160,569 | 8,169 | 15,729 | 288 | 9.80 | 483 | 0.25 | 39.22 | 3.46 | 191,354 |
| 06/02 | 152,400 | 6,257 | 15,441 | -89 | 10.13 | 719 | 0.28 | 37.91 | 0.34 | 261,018 |
| 06/01 | 146,143 | 5,703 | 15,530 | -993 | 10.63 | 1528 | 0.61 | 37.78 | 2.27 | 248,515 |
| 05/29 | 140,440 | 1,832 | 16,523 | 765 | 11.77 | 516 | 0.24 | 36.94 | 7.17 | 212,898 |
| 05/28 | 138,608 | 4,437 | 15,758 | -645 | 11.37 | 1707 | 0.51 | 34.47 | -3.53 | 337,842 |
| 05/27 | 134,171 | -1,103 | 16,403 | 1,101 | 12.23 | 946 | 0.44 | 35.73 | 3.87 | 216,387 |
| 05/26 | 135,274 | 2,277 | 15,302 | -281 | 11.31 | 220 | 0.12 | 34.4 | -0.46 | 179,687 |
| 05/25 | 132,997 | -6,939 | 15,583 | 986 | 11.72 | 388 | 0.19 | 34.56 | 6.14 | 202,144 |
| 05/22 | 139,936 | -4,020 | 14,597 | -204 | 10.43 | 735 | 0.39 | 32.56 | 3.10 | 189,719 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/03 | 236,652 | 1,636,087 | 14.46 | 17,725 | 1,636,087 | 1.08 | 38.8 | -0.21 | 262,471 |
| 07/02 | 235,418 | 1,615,587 | 14.57 | 18,424 | 1,615,587 | 1.14 | 38.88 | -1.52 | 260,930 |
| 07/01 | 227,839 | 1,615,462 | 14.10 | 18,358 | 1,615,462 | 1.14 | 39.48 | 2.76 | 283,081 |
| 06/30 | 235,380 | 1,615,462 | 14.57 | 17,906 | 1,615,462 | 1.11 | 38.42 | 5.90 | 308,861 |
| 06/29 | 238,194 | 1,615,462 | 14.74 | 20,156 | 1,615,462 | 1.25 | 36.28 | 2.89 | 238,483 |
| 06/26 | 237,075 | 1,610,837 | 14.72 | 17,486 | 1,610,837 | 1.09 | 35.26 | -7.60 | 652,738 |
| 06/25 | 214,759 | 1,526,837 | 14.07 | 16,542 | 1,526,837 | 1.08 | 38.16 | 0.21 | 248,398 |
| 06/24 | 210,970 | 1,507,212 | 14.00 | 14,404 | 1,507,212 | 0.96 | 38.08 | -5.27 | 639,015 |
| 06/23 | 179,309 | 1,435,087 | 12.49 | 14,657 | 1,435,087 | 1.02 | 40.2 | -2.71 | 339,722 |
| 06/22 | 178,614 | 1,430,087 | 12.49 | 14,566 | 1,430,087 | 1.02 | 41.32 | 7.80 | 288,082 |
| 06/18 | 177,245 | 1,447,087 | 12.25 | 14,641 | 1,447,087 | 1.01 | 38.33 | 2.19 | 220,774 |
| 06/17 | 177,634 | 1,448,337 | 12.26 | 15,306 | 1,448,337 | 1.06 | 37.51 | 0.54 | 211,111 |
| 06/16 | 173,983 | 1,447,212 | 12.02 | 16,506 | 1,447,212 | 1.14 | 37.31 | 0.65 | 209,130 |
| 06/15 | 177,157 | 1,450,587 | 12.21 | 15,588 | 1,450,587 | 1.07 | 37.07 | 6.43 | 273,826 |
| 06/12 | 180,067 | 1,453,337 | 12.39 | 15,654 | 1,453,337 | 1.08 | 34.83 | 4.81 | 249,099 |
| 06/11 | 184,702 | 1,453,337 | 12.71 | 14,862 | 1,453,337 | 1.02 | 33.23 | -0.60 | 354,560 |
| 06/10 | 182,014 | 1,420,962 | 12.81 | 15,372 | 1,420,962 | 1.08 | 33.43 | -5.67 | 363,767 |
| 06/09 | 177,997 | 1,407,587 | 12.65 | 15,083 | 1,407,587 | 1.07 | 35.44 | 4.85 | 250,451 |
| 06/08 | 188,087 | 1,407,587 | 13.36 | 11,809 | 1,407,587 | 0.84 | 33.8 | -7.83 | 724,499 |
| 06/05 | 181,826 | 1,297,712 | 14.01 | 14,266 | 1,297,712 | 1.10 | 36.67 | -4.26 | 448,630 |
| 06/04 | 168,402 | 1,237,712 | 13.61 | 15,586 | 1,237,712 | 1.26 | 38.3 | -2.35 | 241,669 |
| 06/03 | 160,569 | 1,211,212 | 13.26 | 15,729 | 1,211,212 | 1.30 | 39.22 | 3.46 | 191,354 |
| 06/02 | 152,400 | 1,196,837 | 12.73 | 15,441 | 1,196,837 | 1.29 | 37.91 | 0.34 | 261,018 |
| 06/01 | 146,143 | 1,172,087 | 12.47 | 15,530 | 1,172,087 | 1.32 | 37.78 | 2.27 | 248,515 |
| 05/29 | 140,440 | 1,152,337 | 12.19 | 16,523 | 1,152,337 | 1.43 | 36.94 | 7.17 | 212,898 |
| 05/28 | 138,608 | 1,152,337 | 12.03 | 15,758 | 1,152,337 | 1.37 | 34.47 | -3.53 | 337,842 |
| 05/27 | 134,171 | 1,145,087 | 11.72 | 16,403 | 1,145,087 | 1.43 | 35.73 | 3.87 | 216,387 |
| 05/26 | 135,274 | 1,145,087 | 11.81 | 15,302 | 1,145,087 | 1.34 | 34.4 | -0.46 | 179,687 |
| 05/25 | 132,997 | 1,145,087 | 11.61 | 15,583 | 1,145,087 | 1.36 | 34.56 | 6.14 | 202,144 |
| 05/22 | 139,936 | 1,151,337 | 12.15 | 14,597 | 1,151,337 | 1.27 | 32.56 | 3.10 | 189,719 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/03 | -- | 373,194 | -4,000 | -15,520 | 38.8 | -0.21 | 262,471 |
| 07/02 | 382 | 377,194 | -318 | -1,236.38 | 38.88 | -1.52 | 260,930 |
| 07/01 | 452 | 377,512 | -29,617 | -116,927.92 | 39.48 | 2.76 | 283,081 |
| 06/30 | 460 | 407,129 | 460 | 1,767.32 | 38.42 | 5.90 | 308,861 |
| 06/29 | -- | 406,669 | -- | -- | 36.28 | 2.89 | 238,483 |
| 06/26 | 15,421 | 406,669 | 15,377 | 54,219.3 | 35.26 | -7.60 | 652,738 |
| 06/25 | 967 | 391,292 | 967 | 3,690.07 | 38.16 | 0.21 | 248,398 |
| 06/24 | 27,463 | 390,325 | 27,125 | 103,292 | 38.08 | -5.27 | 639,015 |
| 06/23 | 59 | 363,200 | -3,206 | -12,888.12 | 40.2 | -2.71 | 339,722 |
| 06/22 | -- | 366,406 | -- | -- | 41.32 | 7.80 | 288,082 |
| 06/18 | 5,838 | 366,406 | 2,779 | 10,651.91 | 38.33 | 2.19 | 220,774 |
| 06/17 | 64,666 | 363,627 | 63,160 | 236,913.16 | 37.51 | 0.54 | 211,111 |
| 06/16 | 18,805 | 300,467 | 7,517 | 28,045.93 | 37.31 | 0.65 | 209,130 |
| 06/15 | 985 | 292,950 | -85,737 | -317,827.06 | 37.07 | 6.43 | 273,826 |
| 06/12 | 558 | 378,687 | -2,087 | -7,269.02 | 34.83 | 4.81 | 249,099 |
| 06/11 | 1,203 | 380,774 | -4,494 | -14,933.56 | 33.23 | -0.60 | 354,560 |
| 06/10 | 3,186 | 385,268 | 3,166 | 10,583.94 | 33.43 | -5.67 | 363,767 |
| 06/09 | -- | 382,102 | -- | -- | 35.44 | 4.85 | 250,451 |
| 06/08 | 16,717 | 382,102 | 16,717 | 56,503.46 | 33.8 | -7.83 | 724,499 |
| 06/05 | 34,960 | 365,385 | 33,306 | 122,133.1 | 36.67 | -4.26 | 448,630 |
| 06/04 | 17,285 | 332,079 | 14,485 | 55,477.55 | 38.3 | -2.35 | 241,669 |
| 06/03 | 9,548 | 317,594 | 3,120 | 12,236.64 | 39.22 | 3.46 | 191,354 |
| 06/02 | 5,733 | 314,474 | -6,232 | -23,625.51 | 37.91 | 0.34 | 261,018 |
| 06/01 | 11,571 | 320,706 | 2,842 | 10,737.08 | 37.78 | 2.27 | 248,515 |
| 05/29 | 7,231 | 317,864 | 1,083 | 4,000.6 | 36.94 | 7.17 | 212,898 |
| 05/28 | 11,019 | 316,781 | 3,886 | 13,395.04 | 34.47 | -3.53 | 337,842 |
| 05/27 | 1,167 | 312,895 | -5,567 | -19,890.89 | 35.73 | 3.87 | 216,387 |
| 05/26 | 2,708 | 318,462 | -6,129 | -21,083.76 | 34.4 | -0.46 | 179,687 |
| 05/25 | 398 | 324,591 | -2,898 | -10,015.49 | 34.56 | 6.14 | 202,144 |
| 05/22 | 500 | 327,489 | -90 | -293.04 | 32.56 | 3.10 | 189,719 |
