玩股網全新登入機制上線,未來將更全面保護你的帳號安全
搶先了解
站內廣告

元大台灣50正2

00631L 成交量僅含一般交易、盤後定價交易
38.80
-0.08 -0.21%
看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器
Created with Highcharts 8.1.0元大台灣50正2 (00631L) 資券進出行情WantGoo 玩股網02/0103/0104/0105/0106/0107/0101/0107/0101/0107/01-100.000.00100.00200.00300.00400.00500.00600.000320k024k-100k0100k-500k0500k

元大台灣50正2 (00631L)融資融券變化

日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
07/03236,6521,23417,725-6997.4910480.4038.8-0.21262,471
07/02235,4187,57918,424667.839700.3738.88-1.52260,930
07/01227,839-7,54118,3584528.066300.2239.482.76283,081
06/30235,380-2,81417,906-2,2507.617470.2438.425.90308,861
06/29238,1941,11920,1562,6708.466430.2736.282.89238,483
06/26237,07522,31617,4869447.3824500.3835.26-7.60652,738
06/25214,7593,78916,5422,1387.709790.3938.160.21248,398
06/24210,97031,66114,404-2536.8311290.1838.08-5.27639,015
06/23179,30969514,657918.174690.1440.2-2.71339,722
06/22178,6141,36914,566-758.163530.1241.327.80288,082
06/18177,245-38914,641-6658.263100.1438.332.19220,774
06/17177,6343,65115,306-1,2008.625120.2437.510.54211,111
06/16173,983-3,17416,5069189.492350.1137.310.65209,130
06/15177,157-2,91015,588-668.803520.1337.076.43273,826
06/12180,067-4,63515,6547928.697270.2934.834.81249,099
06/11184,7022,68814,862-5108.0512300.3533.23-0.60354,560
06/10182,0144,01715,3722898.4516990.4733.43-5.67363,767
06/09177,997-10,09015,0833,2748.476130.2435.444.85250,451
06/08188,0876,26111,809-2,4576.2813290.1833.8-7.83724,499
06/05181,82613,42414,266-1,3207.8510040.2236.67-4.26448,630
06/04168,4027,83315,586-1439.262920.1238.3-2.35241,669
06/03160,5698,16915,7292889.804830.2539.223.46191,354
06/02152,4006,25715,441-8910.137190.2837.910.34261,018
06/01146,1435,70315,530-99310.6315280.6137.782.27248,515
05/29140,4401,83216,52376511.775160.2436.947.17212,898
05/28138,6084,43715,758-64511.3717070.5134.47-3.53337,842
05/27134,171-1,10316,4031,10112.239460.4435.733.87216,387
05/26135,2742,27715,302-28111.312200.1234.4-0.46179,687
05/25132,997-6,93915,58398611.723880.1934.566.14202,144
05/22139,936-4,02014,597-20410.437350.3932.563.10189,719
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
07/03236,6521,636,08714.4617,7251,636,0871.0838.8-0.21262,471
07/02235,4181,615,58714.5718,4241,615,5871.1438.88-1.52260,930
07/01227,8391,615,46214.1018,3581,615,4621.1439.482.76283,081
06/30235,3801,615,46214.5717,9061,615,4621.1138.425.90308,861
06/29238,1941,615,46214.7420,1561,615,4621.2536.282.89238,483
06/26237,0751,610,83714.7217,4861,610,8371.0935.26-7.60652,738
06/25214,7591,526,83714.0716,5421,526,8371.0838.160.21248,398
06/24210,9701,507,21214.0014,4041,507,2120.9638.08-5.27639,015
06/23179,3091,435,08712.4914,6571,435,0871.0240.2-2.71339,722
06/22178,6141,430,08712.4914,5661,430,0871.0241.327.80288,082
06/18177,2451,447,08712.2514,6411,447,0871.0138.332.19220,774
06/17177,6341,448,33712.2615,3061,448,3371.0637.510.54211,111
06/16173,9831,447,21212.0216,5061,447,2121.1437.310.65209,130
06/15177,1571,450,58712.2115,5881,450,5871.0737.076.43273,826
06/12180,0671,453,33712.3915,6541,453,3371.0834.834.81249,099
06/11184,7021,453,33712.7114,8621,453,3371.0233.23-0.60354,560
06/10182,0141,420,96212.8115,3721,420,9621.0833.43-5.67363,767
06/09177,9971,407,58712.6515,0831,407,5871.0735.444.85250,451
06/08188,0871,407,58713.3611,8091,407,5870.8433.8-7.83724,499
06/05181,8261,297,71214.0114,2661,297,7121.1036.67-4.26448,630
06/04168,4021,237,71213.6115,5861,237,7121.2638.3-2.35241,669
06/03160,5691,211,21213.2615,7291,211,2121.3039.223.46191,354
06/02152,4001,196,83712.7315,4411,196,8371.2937.910.34261,018
06/01146,1431,172,08712.4715,5301,172,0871.3237.782.27248,515
05/29140,4401,152,33712.1916,5231,152,3371.4336.947.17212,898
05/28138,6081,152,33712.0315,7581,152,3371.3734.47-3.53337,842
05/27134,1711,145,08711.7216,4031,145,0871.4335.733.87216,387
05/26135,2741,145,08711.8115,3021,145,0871.3434.4-0.46179,687
05/25132,9971,145,08711.6115,5831,145,0871.3634.566.14202,144
05/22139,9361,151,33712.1514,5971,151,3371.2732.563.10189,719
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
07/03--373,194-4,000-15,52038.8-0.21262,471
07/02382377,194-318-1,236.3838.88-1.52260,930
07/01452377,512-29,617-116,927.9239.482.76283,081
06/30460407,1294601,767.3238.425.90308,861
06/29--406,669----36.282.89238,483
06/2615,421406,66915,37754,219.335.26-7.60652,738
06/25967391,2929673,690.0738.160.21248,398
06/2427,463390,32527,125103,29238.08-5.27639,015
06/2359363,200-3,206-12,888.1240.2-2.71339,722
06/22--366,406----41.327.80288,082
06/185,838366,4062,77910,651.9138.332.19220,774
06/1764,666363,62763,160236,913.1637.510.54211,111
06/1618,805300,4677,51728,045.9337.310.65209,130
06/15985292,950-85,737-317,827.0637.076.43273,826
06/12558378,687-2,087-7,269.0234.834.81249,099
06/111,203380,774-4,494-14,933.5633.23-0.60354,560
06/103,186385,2683,16610,583.9433.43-5.67363,767
06/09--382,102----35.444.85250,451
06/0816,717382,10216,71756,503.4633.8-7.83724,499
06/0534,960365,38533,306122,133.136.67-4.26448,630
06/0417,285332,07914,48555,477.5538.3-2.35241,669
06/039,548317,5943,12012,236.6439.223.46191,354
06/025,733314,474-6,232-23,625.5137.910.34261,018
06/0111,571320,7062,84210,737.0837.782.27248,515
05/297,231317,8641,0834,000.636.947.17212,898
05/2811,019316,7813,88613,395.0434.47-3.53337,842
05/271,167312,895-5,567-19,890.8935.733.87216,387
05/262,708318,462-6,129-21,083.7634.4-0.46179,687
05/25398324,591-2,898-10,015.4934.566.14202,144
05/22500327,489-90-293.0432.563.10189,719
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。