元大台灣50正2
00631L 成交量僅含一般交易、盤後定價交易35.87
-0.64 -1.75%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/20 | 264,603 | 5,281 | 13,904 | -4,433 | 5.25 | 1122 | 0.47 | 35.87 | -1.75 | 237,405 |
| 10/19 | 259,322 | 14,271 | 18,337 | -458 | 7.07 | 573 | 0.19 | 36.51 | -1.72 | 299,464 |
| 10/16 | 245,051 | 1,658 | 18,795 | -2,310 | 7.67 | 283 | 0.16 | 37.15 | 0.03 | 173,068 |
| 10/15 | 243,393 | 42,056 | 21,105 | 2,936 | 8.67 | 758 | 0.12 | 37.14 | -6.64 | 641,447 |
| 10/14 | 201,337 | -2,499 | 18,169 | 1,090 | 9.02 | 196 | 0.16 | 39.78 | 1.22 | 121,097 |
| 10/13 | 203,836 | 13,248 | 17,079 | -3,384 | 8.38 | 671 | 0.21 | 39.3 | -3.89 | 325,266 |
| 10/12 | 190,588 | 6,367 | 20,463 | 385 | 10.74 | 483 | 0.37 | 40.89 | -0.02 | 129,131 |
| 10/08 | 184,221 | 4,297 | 20,078 | -1,122 | 10.90 | 494 | 0.34 | 40.9 | -2.04 | 146,258 |
| 10/07 | 179,924 | -437 | 21,200 | 244 | 11.78 | 51 | 0.05 | 41.75 | -0.33 | 97,168 |
| 10/06 | 180,361 | -3,770 | 20,956 | 529 | 11.62 | 155 | 0.12 | 41.89 | 0.84 | 126,097 |
| 10/05 | 184,131 | 61 | 20,427 | 1,777 | 11.09 | 308 | 0.11 | 41.54 | 4.95 | 275,071 |
| 10/02 | 184,070 | 2,161 | 18,650 | -74 | 10.13 | 95 | 0.10 | 39.58 | -0.10 | 98,903 |
| 10/01 | 181,909 | 1,579 | 18,724 | 608 | 10.29 | 208 | 0.20 | 39.62 | 1.62 | 103,671 |
| 09/30 | 180,330 | -2,246 | 18,116 | 316 | 10.05 | 409 | 0.30 | 38.99 | 1.85 | 136,262 |
| 09/29 | 182,576 | 4,469 | 17,800 | -669 | 9.75 | 117 | 0.10 | 38.28 | -1.52 | 113,037 |
| 09/24 | 178,107 | 3,064 | 18,469 | -811 | 10.37 | 158 | 0.16 | 38.87 | -0.31 | 98,630 |
| 09/23 | 175,043 | -1,263 | 19,280 | 1,118 | 11.01 | 361 | 0.26 | 38.99 | 1.22 | 136,907 |
| 09/22 | 176,306 | -4,297 | 18,162 | -1,515 | 10.30 | 301 | 0.14 | 38.52 | 0.18 | 218,320 |
| 09/21 | 180,603 | -8,832 | 19,677 | 854 | 10.90 | 171 | 0.08 | 38.45 | 2.12 | 215,329 |
| 09/18 | 189,435 | -2,177 | 18,823 | 472 | 9.94 | 361 | 0.19 | 37.65 | 3.41 | 194,400 |
| 09/17 | 191,612 | -22,126 | 18,351 | -660 | 9.58 | 298 | 0.16 | 36.41 | 2.39 | 183,840 |
| 09/16 | 213,738 | 16,594 | 19,011 | 141 | 8.89 | 162 | 0.16 | 35.56 | 1.34 | 98,584 |
| 09/15 | 197,144 | 644 | 18,870 | 965 | 9.57 | 324 | 0.33 | 35.09 | -0.88 | 99,366 |
| 09/14 | 196,500 | 1,346 | 17,905 | -517 | 9.11 | 722 | 0.43 | 35.4 | -1.61 | 166,925 |
| 09/11 | 195,154 | 14,127 | 18,422 | -2,085 | 9.44 | 506 | 0.19 | 35.98 | -3.15 | 268,453 |
| 09/10 | 181,027 | 4,925 | 20,507 | -1,592 | 11.33 | 334 | 0.30 | 37.15 | -1.04 | 112,916 |
| 09/09 | 176,102 | -4,001 | 22,099 | 733 | 12.55 | 514 | 0.40 | 37.54 | 0.13 | 129,044 |
| 09/08 | 180,103 | -1,976 | 21,366 | 81 | 11.86 | 517 | 0.37 | 37.49 | -0.92 | 138,598 |
| 09/07 | 182,079 | -11,964 | 21,285 | 1,445 | 11.69 | 261 | 0.10 | 37.84 | 3.28 | 250,618 |
| 09/04 | 194,043 | -8,617 | 19,840 | 1,211 | 10.22 | 160 | 0.11 | 36.64 | 3.47 | 148,868 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/20 | 264,603 | 1,944,962 | 13.60 | 13,904 | 1,944,962 | 0.71 | 35.87 | -1.75 | 237,405 |
| 10/19 | 259,322 | 1,933,962 | 13.41 | 18,337 | 1,933,962 | 0.95 | 36.51 | -1.72 | 299,464 |
| 10/16 | 245,051 | 1,886,337 | 12.99 | 18,795 | 1,886,337 | 1.00 | 37.15 | 0.03 | 173,068 |
| 10/15 | 243,393 | 1,827,587 | 13.32 | 21,105 | 1,827,587 | 1.15 | 37.14 | -6.64 | 641,447 |
| 10/14 | 201,337 | 1,746,712 | 11.53 | 18,169 | 1,746,712 | 1.04 | 39.78 | 1.22 | 121,097 |
| 10/13 | 203,836 | 1,746,462 | 11.67 | 17,079 | 1,746,462 | 0.98 | 39.3 | -3.89 | 325,266 |
| 10/12 | 190,588 | 1,709,712 | 11.15 | 20,463 | 1,709,712 | 1.20 | 40.89 | -0.02 | 129,131 |
| 10/08 | 184,221 | 1,700,087 | 10.84 | 20,078 | 1,700,087 | 1.18 | 40.9 | -2.04 | 146,258 |
| 10/07 | 179,924 | 1,689,837 | 10.65 | 21,200 | 1,689,837 | 1.25 | 41.75 | -0.33 | 97,168 |
| 10/06 | 180,361 | 1,688,712 | 10.68 | 20,956 | 1,688,712 | 1.24 | 41.89 | 0.84 | 126,097 |
| 10/05 | 184,131 | 1,688,087 | 10.91 | 20,427 | 1,688,087 | 1.21 | 41.54 | 4.95 | 275,071 |
| 10/02 | 184,070 | 1,718,337 | 10.71 | 18,650 | 1,718,337 | 1.09 | 39.58 | -0.10 | 98,903 |
| 10/01 | 181,909 | 1,717,587 | 10.59 | 18,724 | 1,717,587 | 1.09 | 39.62 | 1.62 | 103,671 |
| 09/30 | 180,330 | 1,716,962 | 10.50 | 18,116 | 1,716,962 | 1.06 | 38.99 | 1.85 | 136,262 |
| 09/29 | 182,576 | 1,723,212 | 10.60 | 17,800 | 1,723,212 | 1.03 | 38.28 | -1.52 | 113,037 |
| 09/24 | 178,107 | 1,717,087 | 10.37 | 18,469 | 1,717,087 | 1.08 | 38.87 | -0.31 | 98,630 |
| 09/23 | 175,043 | 1,722,587 | 10.16 | 19,280 | 1,722,587 | 1.12 | 38.99 | 1.22 | 136,907 |
| 09/22 | 176,306 | 1,740,462 | 10.13 | 18,162 | 1,740,462 | 1.04 | 38.52 | 0.18 | 218,320 |
| 09/21 | 180,603 | 1,748,087 | 10.33 | 19,677 | 1,748,087 | 1.13 | 38.45 | 2.12 | 215,329 |
| 09/18 | 189,435 | 1,783,212 | 10.62 | 18,823 | 1,783,212 | 1.06 | 37.65 | 3.41 | 194,400 |
| 09/17 | 191,612 | 1,786,837 | 10.72 | 18,351 | 1,786,837 | 1.03 | 36.41 | 2.39 | 183,840 |
| 09/16 | 213,738 | 1,788,087 | 11.95 | 19,011 | 1,788,087 | 1.06 | 35.56 | 1.34 | 98,584 |
| 09/15 | 197,144 | 1,783,337 | 11.05 | 18,870 | 1,783,337 | 1.06 | 35.09 | -0.88 | 99,366 |
| 09/14 | 196,500 | 1,783,337 | 11.02 | 17,905 | 1,783,337 | 1.00 | 35.4 | -1.61 | 166,925 |
| 09/11 | 195,154 | 1,778,212 | 10.97 | 18,422 | 1,778,212 | 1.04 | 35.98 | -3.15 | 268,453 |
| 09/10 | 181,027 | 1,761,587 | 10.28 | 20,507 | 1,761,587 | 1.16 | 37.15 | -1.04 | 112,916 |
| 09/09 | 176,102 | 1,760,962 | 10.00 | 22,099 | 1,760,962 | 1.25 | 37.54 | 0.13 | 129,044 |
| 09/08 | 180,103 | 1,765,837 | 10.20 | 21,366 | 1,765,837 | 1.21 | 37.49 | -0.92 | 138,598 |
| 09/07 | 182,079 | 1,782,337 | 10.22 | 21,285 | 1,782,337 | 1.19 | 37.84 | 3.28 | 250,618 |
| 09/04 | 194,043 | 1,828,087 | 10.61 | 19,840 | 1,828,087 | 1.09 | 36.64 | 3.47 | 148,868 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/20 | 4,227 | 419,971 | -735 | -2,636.44 | 35.87 | -1.75 | 237,405 |
| 10/19 | 4,751 | 420,706 | 4,751 | 17,345.9 | 36.51 | -1.72 | 299,464 |
| 10/16 | 14,565 | 415,955 | 14,565 | 54,108.98 | 37.15 | 0.03 | 173,068 |
| 10/15 | 107,059 | 401,390 | 107,059 | 397,617.13 | 37.14 | -6.64 | 641,447 |
| 10/14 | 4,155 | 294,331 | 4,155 | 16,528.59 | 39.78 | 1.22 | 121,097 |
| 10/13 | 49,577 | 290,176 | 49,577 | 194,837.61 | 39.3 | -3.89 | 325,266 |
| 10/12 | 11,075 | 240,599 | 11,075 | 45,285.68 | 40.89 | -0.02 | 129,131 |
| 10/08 | 1,305 | 229,524 | -71,057 | -290,623.13 | 40.9 | -2.04 | 146,258 |
| 10/07 | 200 | 300,581 | -3,610 | -15,071.75 | 41.75 | -0.33 | 97,168 |
| 10/06 | -- | 304,191 | -30 | -125.67 | 41.89 | 0.84 | 126,097 |
| 10/05 | -- | 304,221 | -320 | -1,329.28 | 41.54 | 4.95 | 275,071 |
| 10/02 | -- | 304,541 | -- | -- | 39.58 | -0.10 | 98,903 |
| 10/01 | 100 | 304,541 | 100 | 396.2 | 39.62 | 1.62 | 103,671 |
| 09/30 | -- | 304,441 | -725 | -2,826.78 | 38.99 | 1.85 | 136,262 |
| 09/29 | 240 | 305,166 | -62 | -237.34 | 38.28 | -1.52 | 113,037 |
| 09/24 | 311 | 305,228 | -92 | -357.6 | 38.87 | -0.31 | 98,630 |
| 09/23 | -- | 305,320 | -1,478 | -5,762.72 | 38.99 | 1.22 | 136,907 |
| 09/22 | -- | 306,798 | -1,450 | -5,585.4 | 38.52 | 0.18 | 218,320 |
| 09/21 | 40 | 308,248 | -539 | -2,072.46 | 38.45 | 2.12 | 215,329 |
| 09/18 | -- | 308,787 | -- | -- | 37.65 | 3.41 | 194,400 |
| 09/17 | 863 | 308,787 | 275 | 1,001.27 | 36.41 | 2.39 | 183,840 |
| 09/16 | -- | 308,512 | -- | -- | 35.56 | 1.34 | 98,584 |
| 09/15 | -- | 308,512 | -- | -- | 35.09 | -0.88 | 99,366 |
| 09/14 | 1,807 | 308,512 | 1,798 | 6,364.92 | 35.4 | -1.61 | 166,925 |
| 09/11 | 4,783 | 306,714 | 4,783 | 17,209.23 | 35.98 | -3.15 | 268,453 |
| 09/10 | 4,141 | 301,931 | 3,398 | 12,623.57 | 37.15 | -1.04 | 112,916 |
| 09/09 | 1,125 | 298,533 | 1,107 | 4,155.68 | 37.54 | 0.13 | 129,044 |
| 09/08 | 245 | 297,426 | -678 | -2,541.82 | 37.49 | -0.92 | 138,598 |
| 09/07 | -- | 298,104 | -120 | -454.08 | 37.84 | 3.28 | 250,618 |
| 09/04 | -- | 298,224 | -- | -- | 36.64 | 3.47 | 148,868 |