元大台灣50
0050 成交量僅含一般交易、盤後定價交易106.45
0.05 0.05%這個持股組合居然單日+52.76%！IET-KY(4971)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/17 | 18,688 | -501 | 583 | 14 | 3.12 | 13 | 0.02 | 106.45 | 0.05 | 53,965 |
| 08/14 | 19,189 | -867 | 569 | 40 | 2.97 | 8 | 0.01 | 106.4 | -0.28 | 77,443 |
| 08/13 | 20,056 | -958 | 529 | 43 | 2.64 | 15 | 0.02 | 106.7 | 1.43 | 84,714 |
| 08/12 | 21,014 | -1,618 | 486 | -75 | 2.31 | 13 | 0.02 | 105.2 | 0.57 | 58,106 |
| 08/11 | 22,632 | -901 | 561 | 16 | 2.48 | 14 | 0.02 | 104.6 | 0.34 | 64,871 |
| 08/10 | 23,533 | -1,346 | 545 | 111 | 2.32 | 23 | 0.03 | 104.25 | 1.36 | 77,582 |
| 08/07 | 24,879 | -312 | 434 | -139 | 1.74 | 26 | 0.04 | 102.85 | -0.44 | 64,724 |
| 08/06 | 25,191 | -198 | 573 | 97 | 2.27 | 19 | 0.03 | 103.3 | -0.48 | 74,948 |
| 08/05 | 25,389 | -4,406 | 476 | -455 | 1.87 | 36 | 0.02 | 103.8 | 3.13 | 162,242 |
| 08/04 | 29,795 | -1,696 | 931 | 22 | 3.12 | 32 | 0.03 | 100.65 | -1.32 | 114,492 |
| 08/03 | 31,491 | -2,185 | 909 | 69 | 2.89 | 77 | 0.05 | 102 | -0.83 | 161,819 |
| 07/31 | 33,676 | -298 | 840 | 255 | 2.49 | 338 | 0.10 | 102.85 | 10.00 | 335,072 |
| 07/30 | 33,974 | 4,684 | 585 | 327 | 1.72 | 132 | 0.05 | 93.5 | -0.21 | 277,740 |
| 07/29 | 29,290 | 6,425 | 258 | 94 | 0.88 | 165 | 0.03 | 93.7 | -3.55 | 481,151 |
| 07/28 | 22,865 | 3,489 | 164 | -130 | 0.72 | 105 | 0.03 | 97.15 | -4.24 | 402,190 |
| 07/27 | 19,376 | -13,091 | 294 | 98 | 1.52 | 26 | 0.03 | 101.45 | -0.25 | 100,810 |
| 07/24 | 32,467 | -16,323 | 196 | 89 | 0.60 | 21 | 0.02 | 101.7 | -2.12 | 94,019 |
| 07/23 | 48,790 | -103 | 107 | -171 | 0.22 | 20 | 0.04 | 103.9 | 0.05 | 51,165 |
| 07/22 | 48,893 | -8,737 | 278 | 230 | 0.57 | 109 | 0.11 | 103.85 | 1.32 | 103,424 |
| 07/21 | 57,630 | -1,600 | 48 | 48 | 0.08 | 97 | 0.11 | 102.5 | 3.33 | 90,937 |
| 07/20 | 59,230 | 40,897 | -- | -- | -- | -- | -- | 99.2 | -0.95 | 335,104 |
| 07/17 | 18,333 | 2,285 | -- | -- | -- | -- | -- | 100.15 | -5.87 | 442,323 |
| 07/16 | 16,048 | 741 | -- | -- | -- | -- | -- | 106.4 | 0.09 | 67,888 |
| 07/15 | 15,307 | -21 | 1 | -529 | 0.01 | -- | -- | 106.3 | 1.82 | 106,081 |
| 07/14 | 15,328 | 2,315 | 530 | -338 | 3.46 | 41 | 0.02 | 104.4 | -1.51 | 225,043 |
| 07/13 | 13,013 | -293 | 868 | -74 | 6.67 | 4 | 0.01 | 106 | 0.19 | 65,388 |
| 07/09 | 13,306 | -105 | 942 | -26 | 7.08 | 14 | 0.03 | 105.8 | -0.24 | 51,649 |
| 07/08 | 13,411 | 336 | 968 | -51 | 7.22 | 15 | 0.02 | 106.05 | -0.14 | 86,827 |
| 07/07 | 13,075 | 37 | 1,019 | -58 | 7.79 | 22 | 0.02 | 106.2 | -1.89 | 110,573 |
| 07/06 | 13,038 | -177 | 1,077 | 3 | 8.26 | 35 | 0.05 | 108.25 | -0.09 | 70,070 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/17 | 18,688 | 5,582,875 | 0.33 | 583 | 5,582,875 | 0.01 | 106.45 | 0.05 | 53,965 |
| 08/14 | 19,189 | 5,597,375 | 0.34 | 569 | 5,597,375 | 0.01 | 106.4 | -0.28 | 77,443 |
| 08/13 | 20,056 | 5,604,500 | 0.36 | 529 | 5,604,500 | 0.01 | 106.7 | 1.43 | 84,714 |
| 08/12 | 21,014 | 5,606,500 | 0.37 | 486 | 5,606,500 | 0.01 | 105.2 | 0.57 | 58,106 |
| 08/11 | 22,632 | 5,606,375 | 0.40 | 561 | 5,606,375 | 0.01 | 104.6 | 0.34 | 64,871 |
| 08/10 | 23,533 | 5,606,625 | 0.42 | 545 | 5,606,625 | 0.01 | 104.25 | 1.36 | 77,582 |
| 08/07 | 24,879 | 5,608,250 | 0.44 | 434 | 5,608,250 | 0.01 | 102.85 | -0.44 | 64,724 |
| 08/06 | 25,191 | 5,608,250 | 0.45 | 573 | 5,608,250 | 0.01 | 103.3 | -0.48 | 74,948 |
| 08/05 | 25,389 | 5,614,375 | 0.45 | 476 | 5,614,375 | 0.01 | 103.8 | 3.13 | 162,242 |
| 08/04 | 29,795 | 5,622,375 | 0.53 | 931 | 5,622,375 | 0.02 | 100.65 | -1.32 | 114,492 |
| 08/03 | 31,491 | 5,621,750 | 0.56 | 909 | 5,621,750 | 0.02 | 102 | -0.83 | 161,819 |
| 07/31 | 33,676 | 5,621,750 | 0.60 | 840 | 5,621,750 | 0.01 | 102.85 | 10.00 | 335,072 |
| 07/30 | 33,974 | 5,611,625 | 0.61 | 585 | 5,611,625 | 0.01 | 93.5 | -0.21 | 277,740 |
| 07/29 | 29,290 | 5,574,500 | 0.53 | 258 | 5,574,500 | 0.00 | 93.7 | -3.55 | 481,151 |
| 07/28 | 22,865 | 5,497,375 | 0.42 | 164 | 5,497,375 | 0.00 | 97.15 | -4.24 | 402,190 |
| 07/27 | 19,376 | 5,426,750 | 0.36 | 294 | 5,426,750 | 0.01 | 101.45 | -0.25 | 100,810 |
| 07/24 | 32,467 | 5,407,625 | 0.60 | 196 | 5,407,625 | 0.00 | 101.7 | -2.12 | 94,019 |
| 07/23 | 48,790 | 5,407,625 | 0.90 | 107 | 5,407,625 | 0.00 | 103.9 | 0.05 | 51,165 |
| 07/22 | 48,893 | 5,401,125 | 0.91 | 278 | 5,401,125 | 0.01 | 103.85 | 1.32 | 103,424 |
| 07/21 | 57,630 | 5,400,125 | 1.07 | 48 | 5,400,125 | 0.00 | 102.5 | 3.33 | 90,937 |
| 07/20 | 59,230 | 5,373,000 | 1.10 | -- | 5,373,000 | -- | 99.2 | -0.95 | 335,104 |
| 07/17 | 18,333 | 5,321,875 | 0.34 | -- | 5,321,875 | -- | 100.15 | -5.87 | 442,323 |
| 07/16 | 16,048 | 5,278,250 | 0.30 | -- | 5,278,250 | -- | 106.4 | 0.09 | 67,888 |
| 07/15 | 15,307 | 5,268,000 | 0.29 | 1 | 5,268,000 | 0.00 | 106.3 | 1.82 | 106,081 |
| 07/14 | 15,328 | 5,260,125 | 0.29 | 530 | 5,260,125 | 0.01 | 104.4 | -1.51 | 225,043 |
| 07/13 | 13,013 | 5,237,500 | 0.25 | 868 | 5,237,500 | 0.02 | 106 | 0.19 | 65,388 |
| 07/09 | 13,306 | 5,233,875 | 0.25 | 942 | 5,233,875 | 0.02 | 105.8 | -0.24 | 51,649 |
| 07/08 | 13,411 | 5,224,250 | 0.26 | 968 | 5,224,250 | 0.02 | 106.05 | -0.14 | 86,827 |
| 07/07 | 13,075 | 5,217,500 | 0.25 | 1,019 | 5,217,500 | 0.02 | 106.2 | -1.89 | 110,573 |
| 07/06 | 13,038 | 5,213,875 | 0.25 | 1,077 | 5,213,875 | 0.02 | 108.25 | -0.09 | 70,070 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/17 | 50 | 203,739 | -956 | -10,176.62 | 106.45 | 0.05 | 53,965 |
| 08/14 | 35 | 204,695 | -1,490 | -15,853.6 | 106.4 | -0.28 | 77,443 |
| 08/13 | 55 | 206,185 | 55 | 586.85 | 106.7 | 1.43 | 84,714 |
| 08/12 | 592 | 206,130 | 592 | 6,227.84 | 105.2 | 0.57 | 58,106 |
| 08/11 | -- | 205,538 | -780 | -8,158.8 | 104.6 | 0.34 | 64,871 |
| 08/10 | 420 | 206,318 | -86 | -896.55 | 104.25 | 1.36 | 77,582 |
| 08/07 | 1 | 206,404 | 1 | 10.29 | 102.85 | -0.44 | 64,724 |
| 08/06 | 434 | 206,403 | 383 | 3,956.39 | 103.3 | -0.48 | 74,948 |
| 08/05 | 1,156 | 206,020 | 1,156 | 11,999.28 | 103.8 | 3.13 | 162,242 |
| 08/04 | 2,584 | 204,864 | -3,637 | -36,606.41 | 100.65 | -1.32 | 114,492 |
| 08/03 | 9,684 | 208,501 | 975 | 9,945 | 102 | -0.83 | 161,819 |
| 07/31 | 400 | 207,526 | 335 | 3,445.48 | 102.85 | 10.00 | 335,072 |
| 07/30 | 1,996 | 207,191 | 1,996 | 18,662.6 | 93.5 | -0.21 | 277,740 |
| 07/29 | 30,335 | 205,195 | 30,280 | 283,723.6 | 93.7 | -3.55 | 481,151 |
| 07/28 | 22,421 | 174,915 | 9,974 | 96,897.41 | 97.15 | -4.24 | 402,190 |
| 07/27 | 9,475 | 164,941 | 9,284 | 94,186.18 | 101.45 | -0.25 | 100,810 |
| 07/24 | 1,050 | 155,657 | -10,088 | -102,594.96 | 101.7 | -2.12 | 94,019 |
| 07/23 | 50 | 165,745 | -22,155 | -230,190.45 | 103.9 | 0.05 | 51,165 |
| 07/22 | -- | 187,900 | -9,950 | -103,330.75 | 103.85 | 1.32 | 103,424 |
| 07/21 | 1,990 | 197,850 | 320 | 3,280 | 102.5 | 3.33 | 90,937 |
| 07/20 | 18,709 | 197,530 | 18,209 | 180,633.28 | 99.2 | -0.95 | 335,104 |
| 07/17 | 32,939 | 179,321 | 26,939 | 269,794.09 | 100.15 | -5.87 | 442,323 |
| 07/16 | 3,876 | 152,382 | 3,876 | 41,240.64 | 106.4 | 0.09 | 67,888 |
| 07/15 | -- | 148,506 | -631 | -6,707.53 | 106.3 | 1.82 | 106,081 |
| 07/14 | 6,625 | 149,137 | 6,595 | 68,851.8 | 104.4 | -1.51 | 225,043 |
| 07/13 | 183 | 142,542 | 110 | 1,166 | 106 | 0.19 | 65,388 |
| 07/09 | 200 | 142,432 | 200 | 2,116 | 105.8 | -0.24 | 51,649 |
| 07/08 | 1,497 | 142,232 | 1,462 | 15,504.51 | 106.05 | -0.14 | 86,827 |
| 07/07 | 630 | 140,770 | 381 | 4,046.22 | 106.2 | -1.89 | 110,573 |
| 07/06 | -- | 140,389 | -309 | -3,344.93 | 108.25 | -0.09 | 70,070 |
