站內廣告

元大台灣50

0050 成交量僅含一般交易、盤後定價交易
112.80
-0.10 -0.09%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
玩股網持股最強會員今日暴賺53.49%?快來「泡泡搶強股」看看會員編號 295652 的完整持股清單!(盤中即時更新)
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/0148,098121629-241.3140.01112.90.7651,653
09/3047,977-5,23265341.3660.01112.050.6758,048
09/2953,209-7,270649-341.22----111.3-0.98100,875
09/2460,479-4,108683-81.1320.00112.4-0.0466,343
09/2364,587-7,648691171.0720.00112.450.5455,346
09/2272,235-538674-90.93170.02111.850.4580,194
09/2172,77339,296683920.9430.00111.351.37114,204
09/1833,47715,885591521.7790.01109.851.6779,650
09/1717,592-333539613.0640.01108.051.0847,324
09/1617,925-846478-512.6770.01106.90.6169,312
09/1518,771533529-132.8210.00106.25-0.6155,593
09/1418,238247542-152.9730.00106.9-0.7482,587
09/1117,991294557-773.1060.01107.7-1.3390,039
09/1017,697659634-573.5880.02109.15-0.4640,588
09/0917,038-55691214.0660.01109.650.0042,995
09/0817,093-583670333.9240.01109.65-0.2370,491
09/0717,676-509637523.601070.10109.91.85102,688
09/0418,185-327585-93.2290.02107.91.6044,226
09/0318,51219259443.21120.03106.2-0.5645,386
09/0218,320374590-653.22100.02106.8-1.5261,350
09/0117,946-6506551273.65110.01108.452.07104,883
08/3118,5961,677528-132.84110.02106.25-0.6563,691
08/2816,919-128541203.2060.01106.950.8574,026
08/2717,047-421521193.06100.02106.050.1464,948
08/2617,468-795502552.87100.01105.91.4484,876
08/2518,26392447-1292.45220.04104.40.5854,956
08/2418,171-142576273.1710.00103.8-0.8140,538
08/2118,313-568549743.0020.01104.650.8238,991
08/2018,881-287475-502.52150.04103.80.6840,056
08/1919,1681,064525-602.74180.02103.1-1.7290,865
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/0148,0985,541,6250.876295,541,6250.01112.90.7651,653
09/3047,9775,541,6250.876535,541,6250.01112.050.6758,048
09/2953,2095,528,8750.966495,528,8750.01111.3-0.98100,875
09/2460,4795,519,5001.106835,519,5000.01112.4-0.0466,343
09/2364,5875,512,7501.176915,512,7500.01112.450.5455,346
09/2272,2355,512,7501.316745,512,7500.01111.850.4580,194
09/2172,7735,512,7501.326835,512,7500.01111.351.37114,204
09/1833,4775,510,2500.615915,510,2500.01109.851.6779,650
09/1717,5925,514,2500.325395,514,2500.01108.051.0847,324
09/1617,9255,513,6250.334785,513,6250.01106.90.6169,312
09/1518,7715,512,3750.345295,512,3750.01106.25-0.6155,593
09/1418,2385,512,3750.335425,512,3750.01106.9-0.7482,587
09/1117,9915,509,6250.335575,509,6250.01107.7-1.3390,039
09/1017,6975,508,3750.326345,508,3750.01109.15-0.4640,588
09/0917,0385,514,3750.316915,514,3750.01109.650.0042,995
09/0817,0935,514,3750.316705,514,3750.01109.65-0.2370,491
09/0717,6765,514,3750.326375,514,3750.01109.91.85102,688
09/0418,1855,516,8750.335855,516,8750.01107.91.6044,226
09/0318,5125,529,3750.335945,529,3750.01106.2-0.5645,386
09/0218,3205,581,2500.335905,581,2500.01106.8-1.5261,350
09/0117,9465,581,3750.326555,581,3750.01108.452.07104,883
08/3118,5965,589,1250.335285,589,1250.01106.25-0.6563,691
08/2816,9195,589,0000.305415,589,0000.01106.950.8574,026
08/2717,0475,590,1250.305215,590,1250.01106.050.1464,948
08/2617,4685,584,6250.315025,584,6250.01105.91.4484,876
08/2518,2635,584,6250.334475,584,6250.01104.40.5854,956
08/2418,1715,582,5000.335765,582,5000.01103.8-0.8140,538
08/2118,3135,581,8750.335495,581,8750.01104.650.8238,991
08/2018,8815,581,7500.344755,581,7500.01103.80.6840,056
08/1919,1685,581,7500.345255,581,7500.01103.1-1.7290,865
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/011,116228,4821,11612,599.64112.90.7651,653
09/3099227,36616179.28112.050.6758,048
09/2911,262227,35010,653118,567.89111.3-0.98100,875
09/2420,000216,69716,541185,920.84112.4-0.0466,343
09/23220200,1562202,473.9112.450.5455,346
09/22597199,9365976,677.45111.850.4580,194
09/211199,339-206-2,293.81111.351.37114,204
09/18256199,5451311,439.03109.851.6779,650
09/171,184199,414-399-4,311.2108.051.0847,324
09/1614,677199,81314,606156,138.14106.90.6169,312
09/1562185,207-80-850106.25-0.6155,593
09/144,191185,2873,94042,118.6106.9-0.7482,587
09/11721181,3472402,584.8107.7-1.3390,039
09/1090181,10743469.34109.15-0.4640,588
09/09--181,064-4,428-48,553.02109.650.0042,995
09/0866185,49266723.69109.65-0.2370,491
09/07--185,426-25-274.75109.91.85102,688
09/04--185,451----107.91.6044,226
09/0370185,45170743.4106.2-0.5645,386
09/0265185,38165694.2106.8-1.5261,350
09/01294185,31679856.76108.452.07104,883
08/31229185,2372292,433.13106.25-0.6563,691
08/289185,008-54-577.53106.950.8574,026
08/27--185,062-2,010-21,316.05106.050.1464,948
08/26--187,072----105.91.4484,876
08/2597187,072971,012.68104.40.5854,956
08/24533186,975-4,240-44,011.2103.8-0.8140,538
08/21--191,215-1,925-20,145.13104.650.8238,991
08/20177193,140-9,823-101,962.74103.80.6840,056
08/19570202,963-1,268-13,073.08103.1-1.7290,865
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。