⚒️ 10/25(日) 中午12:00~下午2:00 玩股網資料庫將進行全面升級,網站和APP暫停服務2小時,敬請見諒。

潤泰新

9945 成交量僅含一般交易、盤後定價交易
29.60
0.30 1.02%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
這個持股組合居然單日+12.84%!旭品(3325)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/2213,163-6362600.20----29.61.024,399
10/2113,7991522610.19----29.3-0.683,640
10/2013,647-4525-210.1870.1629.5-1.014,356
10/1913,692-1,22546210.34----29.80.345,832
10/1614,917-3292500.17----29.70.684,161
10/1515,246-842500.16----29.50.516,684
10/1415,330-452500.16----29.350.693,271
10/1315,375-1,3212500.16----29.15-2.677,535
10/1216,696-192500.1510.0229.950.505,667
10/0816,715-1782500.15----29.81.719,845
10/0716,893-1312500.15----29.31.743,511
10/0617,024-312500.15----28.80.522,611
10/0517,0557022500.1510.0228.65-1.555,734
10/0216,3531192500.15----29.1-0.513,550
10/0116,234-1925-20.15----29.25-0.683,800
09/3016,25312700.17----29.451.384,052
09/2916,25227527-10.17----29.05-2.846,336
09/2415,977-6172830.1810.0129.91.1813,042
09/2316,594-52225-100.15----29.552.078,548
09/2217,116-6653500.20----28.95-1.034,979
09/2117,781-22735110.20----29.251.044,864
09/1818,008-52400.1310.0128.950.0011,506
09/1718,013-2,4292400.13----28.953.219,867
09/1620,442-6402400.12----28.050.364,035
09/1521,082-1,6812400.11----27.950.363,558
09/1422,76316324-40.11----27.85-0.892,774
09/1122,600-4472800.12----28.11.265,028
09/1023,047442800.12----27.75-1.602,424
09/0923,003132800.12----28.20.533,038
09/0822,990-992800.1210.0428.050.542,438
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/2213,163711,0561.8526711,0560.0029.61.024,399
10/2113,799711,0561.9426711,0560.0029.3-0.683,640
10/2013,647711,0561.9225711,0560.0029.5-1.014,356
10/1913,692711,0561.9346711,0560.0129.80.345,832
10/1614,917711,0562.1025711,0560.0029.70.684,161
10/1515,246711,0562.1425711,0560.0029.50.516,684
10/1415,330711,0562.1625711,0560.0029.350.693,271
10/1315,375711,0562.1625711,0560.0029.15-2.677,535
10/1216,696711,0562.3525711,0560.0029.950.505,667
10/0816,715711,0562.3525711,0560.0029.81.719,845
10/0716,893711,0562.3825711,0560.0029.31.743,511
10/0617,024711,0562.3925711,0560.0028.80.522,611
10/0517,055711,0562.4025711,0560.0028.65-1.555,734
10/0216,353711,0562.3025711,0560.0029.1-0.513,550
10/0116,234711,0562.2825711,0560.0029.25-0.683,800
09/3016,253711,0562.2927711,0560.0029.451.384,052
09/2916,252711,0562.2927711,0560.0029.05-2.846,336
09/2415,977711,0562.2528711,0560.0029.91.1813,042
09/2316,594711,0562.3325711,0560.0029.552.078,548
09/2217,116711,0562.4135711,0560.0028.95-1.034,979
09/2117,781711,0562.5035711,0560.0029.251.044,864
09/1818,008711,0562.5324711,0560.0028.950.0011,506
09/1718,013711,0562.5324711,0560.0028.953.219,867
09/1620,442711,0562.8724711,0560.0028.050.364,035
09/1521,082711,0562.9624711,0560.0027.950.363,558
09/1422,763711,0563.2024711,0560.0027.85-0.892,774
09/1122,600711,0563.1828711,0560.0028.11.265,028
09/1023,047711,0563.2428711,0560.0027.75-1.602,424
09/0923,003711,0563.2428711,0560.0028.20.533,038
09/0822,990711,0563.2328711,0560.0028.050.542,438
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/2248531,410-892-2,640.3229.61.024,399
10/2148332,302-309-905.3729.3-0.683,640
10/2010732,611-117-345.1529.5-1.014,356
10/1924532,728-416-1,239.6829.80.345,832
10/1619933,144-172-510.8429.70.684,161
10/1528333,316143421.8529.50.516,684
10/1472633,1735621,649.4729.350.693,271
10/1379532,611178518.8729.15-2.677,535
10/1244132,433-1,215-3,638.9329.950.505,667
10/0840333,648194578.1229.81.719,845
10/079533,45447137.7129.31.743,511
10/0613833,407-233-671.0428.80.522,611
10/0566433,6406641,902.3628.65-1.555,734
10/024532,976-611-1,778.0129.1-0.513,550
10/0174233,5877422,170.3529.25-0.683,800
09/3025232,845-793-2,335.3829.451.384,052
09/291,02733,6386952,018.9829.05-2.846,336
09/2453932,943-882-2,637.1829.91.1813,042
09/2367733,825312921.9629.552.078,548
09/2254033,513-430-1,244.8528.95-1.034,979
09/2112133,943-129-377.3329.251.044,864
09/1860634,072184532.6828.950.0011,506
09/1741433,888-264-764.2828.953.219,867
09/1652034,152318891.9928.050.364,035
09/1521733,834-985-2,753.0827.950.363,558
09/1440934,819-196-545.8627.85-0.892,774
09/1138635,015115323.1528.11.265,028
09/1059134,90099274.7327.75-1.602,424
09/0923234,80110028228.20.533,038
09/0834534,701215603.0828.050.542,438
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。