站內廣告

潤泰新

9945 成交量僅含一般交易、盤後定價交易
25.20
0.65 2.65%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器
Created with Highcharts 8.1.0潤泰新 (9945) 資券進出行情WantGoo 玩股網01/0102/0103/0104/0105/0106/0107/0101/0107/0101/0121.0022.5024.0025.5027.0028.5030.0031.5018k26k0160-5k05k-10k010k
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
06/0324,49926914-10.0650.0424.552.7213,395
06/0224,2304731500.06----23.90.849,097
06/0123,7577411500.06110.1223.71.729,397
05/2923,016-991500.07----23.30.228,274
05/2823,1154691500.06----23.250.005,970
05/2722,64641315-20.07----23.25-1.697,509
05/2622,233561720.08100.1123.653.059,488
05/2522,177631500.07----22.95-1.5011,585
05/2222,114-1271500.07----23.3-0.439,746
05/2122,24141510.07----23.40.006,589
05/2022,2373291410.0650.0623.4-2.308,954
05/1921,908-821300.0620.0323.951.057,971
05/1821,9901,2481300.0620.0223.73.0412,573
05/1520,74242413-10.06----23-0.659,873
05/1420,3187214-10.07----23.15-0.645,947
05/1320,246-4415-10.0710.0223.3-0.646,384
05/1220,2905041600.08----23.45-0.649,826
05/1119,7862461600.08----23.60.856,136
05/0819,540-1801600.08----23.4-0.854,873
05/0719,7201091620.08----23.60.647,860
05/0619,611-4514-10.07----23.450.436,267
05/0519,656-111510.08----23.350.216,515
05/0419,6671391400.07----23.3-1.278,095
04/3019,528481400.07----23.6-1.265,314
04/2919,4803014-20.07----23.90.004,549
04/2819,4502916-10.08----23.90.844,976
04/2719,421-1381710.09----23.7-2.078,097
04/2419,559-21600.08----24.2-0.415,521
04/2319,561-1361620.0820.0224.3-1.229,848
04/2219,697-11400.0720.0424.6-1.205,149
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
06/0324,499711,0563.4514711,0560.0024.552.7213,395
06/0224,230711,0563.4115711,0560.0023.90.849,097
06/0123,757711,0563.3415711,0560.0023.71.729,397
05/2923,016711,0563.2415711,0560.0023.30.228,274
05/2823,115711,0563.2515711,0560.0023.250.005,970
05/2722,646711,0563.1815711,0560.0023.25-1.697,509
05/2622,233711,0563.1317711,0560.0023.653.059,488
05/2522,177711,0563.1215711,0560.0022.95-1.5011,585
05/2222,114711,0563.1115711,0560.0023.3-0.439,746
05/2122,241711,0563.1315711,0560.0023.40.006,589
05/2022,237711,0563.1314711,0560.0023.4-2.308,954
05/1921,908711,0563.0813711,0560.0023.951.057,971
05/1821,990711,0563.0913711,0560.0023.73.0412,573
05/1520,742711,0562.9213711,0560.0023-0.659,873
05/1420,318711,0562.8614711,0560.0023.15-0.645,947
05/1320,246711,0562.8515711,0560.0023.3-0.646,384
05/1220,290711,0562.8516711,0560.0023.45-0.649,826
05/1119,786711,0562.7816711,0560.0023.60.856,136
05/0819,540711,0562.7516711,0560.0023.4-0.854,873
05/0719,720711,0562.7716711,0560.0023.60.647,860
05/0619,611711,0562.7614711,0560.0023.450.436,267
05/0519,656711,0562.7615711,0560.0023.350.216,515
05/0419,667711,0562.7714711,0560.0023.3-1.278,095
04/3019,528711,0562.7514711,0560.0023.6-1.265,314
04/2919,480711,0562.7414711,0560.0023.90.004,549
04/2819,450711,0562.7416711,0560.0023.90.844,976
04/2719,421711,0562.7317711,0560.0023.7-2.078,097
04/2419,559711,0562.7516711,0560.0024.2-0.415,521
04/2319,561711,0562.7516711,0560.0024.3-1.229,848
04/2219,697711,0562.7714711,0560.0024.6-1.205,149
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
06/031,56644,247219537.6524.552.7213,395
06/0273244,028-1,148-2,743.7223.90.849,097
06/0136045,176144341.2823.71.729,397
05/2939845,032398927.3423.30.228,274
05/2836144,634361839.3323.250.005,970
05/272,04344,2731,7554,080.3823.25-1.697,509
05/2692642,5185471,293.6623.653.059,488
05/252,12041,9712,0714,752.9522.95-1.5011,585
05/221,20539,9001,0402,423.223.3-0.439,746
05/2160538,8604881,141.9223.40.006,589
05/201,81038,3721,5193,554.4623.4-2.308,954
05/1974136,8534341,039.4323.951.057,971
05/181,56136,4191,3363,166.3223.73.0412,573
05/151,15735,0831,1572,661.123-0.659,873
05/141,07133,9261,0712,479.3723.15-0.645,947
05/131,62832,8551,5383,583.5423.3-0.646,384
05/121,24331,3171,1852,778.8323.45-0.649,826
05/1164030,132218514.4823.60.856,136
05/0888629,9148371,958.5823.4-0.854,873
05/0792329,0772866.0823.60.647,860
05/0624729,049247579.2123.450.436,267
05/0515028,802150350.2523.350.216,515
05/0472028,6525801,351.423.3-1.278,095
04/3093528,0725361,264.9623.6-1.265,314
04/2931527,536-1-2.3923.90.004,549
04/2835727,537110262.923.90.844,976
04/2777127,427-67-158.7923.7-2.078,097
04/2465127,4944351,052.724.2-0.415,521
04/231,46227,0591,0782,619.5424.3-1.229,848
04/2281325,9812459.0424.6-1.205,149
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。