欣高
9931 成交量僅含一般交易、盤後定價交易34.85
0.10 0.29%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 72.98 | 0.81 | 0 | 0.04 | 0.00 |
| 2026/06/05 | 72.98 | 0.85 | 0 | 0.04 | 25.19 |
| 2026/05/29 | 72.98 | 0.8 | 0 | 0.04 | 25.19 |
| 2026/05/22 | 72.97 | 0.77 | 0 | 0.04 | 25.19 |
| 2026/05/15 | 73.03 | 0.79 | 0 | 0.04 | 25.19 |
| 2026/05/08 | 73.03 | 0.8 | 0 | 0.04 | 25.19 |
| 2026/04/30 | 73.03 | 0.72 | 0 | 0.04 | 25.19 |
| 2026/04/24 | 73.02 | 0.74 | 0 | 0.03 | 25.19 |
| 2026/04/17 | 73.02 | 0.68 | 0 | 0.03 | 25.19 |
| 2026/04/10 | 73.02 | 0.58 | 0 | 0.03 | 25.19 |
| 2026/04/02 | 73.02 | 0.53 | 0 | 0.03 | 25.19 |
| 2026/03/27 | 73.02 | 0.59 | 0 | 0.03 | 25.19 |
| 2026/03/20 | 73.02 | 0.54 | 0 | 0.03 | 25.19 |
| 2026/03/13 | 73.02 | 0.51 | 0 | 0.03 | 25.19 |
| 2026/03/06 | 73.02 | 0.52 | 0 | 0.05 | 25.19 |
| 2026/02/26 | 73.02 | 0.51 | 0 | 0.03 | 25.19 |
| 2026/02/11 | 73.03 | 0.48 | 0 | 0.03 | 25.19 |
| 2026/02/06 | 73.03 | 0.46 | 0 | 0.03 | 25.19 |
| 2026/01/30 | 73.03 | 0.46 | 0 | 0.03 | 25.19 |
| 2026/01/23 | 73.03 | 0.46 | 0 | 0.03 | 25.19 |
| 2026/01/16 | 73.02 | 0.47 | 0 | 0.03 | 25.19 |
| 2026/01/09 | 73.02 | 0.47 | 0 | 0.03 | 25.19 |
| 2026/01/02 | 73.02 | 0.47 | 0 | 0.03 | 25.19 |
| 2025/12/26 | 73.02 | 0.47 | 0 | 0.03 | 25.19 |
| 2025/12/19 | 73.02 | 0.47 | 0 | 0.03 | 25.19 |
| 2025/12/12 | 73.02 | 0.49 | 0 | 0.03 | 25.19 |
| 2025/12/05 | 73.02 | 0.49 | 0 | 0.02 | 25.19 |
| 2025/11/28 | 73.02 | 0.49 | 0 | 0.02 | 25.19 |
| 2025/11/21 | 73.02 | 0.49 | 0 | 0.02 | 25.19 |
| 2025/11/14 | 73.01 | 0.49 | 0 | 0.02 | 25.19 |
| 2025/11/07 | 73 | 0.49 | 0 | 0.02 | 25.19 |
| 2025/10/31 | 73 | 0.49 | 0 | 0.02 | 25.19 |
| 2025/10/23 | 73 | 0.5 | 0 | 0.02 | 25.19 |
| 2025/10/17 | 73 | 0.5 | 0 | 0.02 | 25.19 |
| 2025/10/09 | 73 | 0.51 | 0 | 0.02 | 25.19 |
| 2025/10/03 | 72.99 | 0.51 | 0 | 0.02 | 25.19 |
| 2025/09/26 | 72.99 | 0.51 | 0 | 0.02 | 25.19 |
| 2025/09/19 | 72.99 | 0.52 | 0 | 0.02 | 25.19 |
| 2025/09/12 | 72.99 | 0.51 | 0 | 0.02 | 25.19 |
| 2025/09/05 | 72.99 | 0.51 | 0 | 0.02 | 25.19 |
| 2025/08/29 | 72.99 | 0.51 | 0 | 0.02 | 25.19 |
| 2025/08/22 | 73.05 | 0.52 | 0 | 0.02 | 25.19 |
| 2025/08/15 | 73.04 | 0.54 | 0 | 0.02 | 25.19 |
| 2025/08/08 | 73.04 | 0.56 | 0 | 0.02 | 25.19 |
| 2025/08/01 | 73.03 | 0.58 | 0 | 0.02 | 25.19 |
| 2025/07/25 | 73.03 | 0.55 | 0 | 0.02 | 25.19 |
| 2025/07/18 | 73.02 | 0.55 | 0 | 0.02 | 25.19 |
| 2025/07/11 | 73.02 | 0.55 | 0 | 0.02 | 25.19 |
| 2025/07/04 | 73.02 | 0.53 | 0 | 0.02 | 25.19 |
| 2025/06/27 | 73.04 | 0.51 | 0 | 0.02 | 25.19 |
| 2025/06/20 | 73.04 | 0.52 | 0 | 0.03 | 25.19 |
| 2025/06/13 | 73.04 | 0.53 | 0 | 0.03 | 25.19 |
| 2025/06/06 | 73.1 | 0.53 | 0 | 0.03 | 25.19 |
| 2025/05/29 | 73.1 | 0.53 | 0 | 0.03 | 25.19 |
| 2025/05/23 | 73.1 | 0.52 | 0 | 0.03 | 25.19 |
| 2025/05/16 | 73.1 | 0.52 | 0 | 0.03 | 25.19 |
